Identifier on Binance: BLURTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
3.4663 TRY |
1,022,088.5000 BLUR |
3.4900 TRY |
3.3800 TRY |
3.4200 TRY |
3.4900 TRY |
| 2025-05-31 |
3.4624 TRY |
803,207.9000 BLUR |
3.4600 TRY |
3.3400 TRY |
3.4000 TRY |
3.5100 TRY |
| 2025-05-30 |
3.6625 TRY |
1,108,743.3000 BLUR |
3.8600 TRY |
3.4800 TRY |
3.4800 TRY |
3.4800 TRY |
| 2025-05-29 |
3.9443 TRY |
646,412.6000 BLUR |
3.9900 TRY |
3.8500 TRY |
3.8900 TRY |
3.9200 TRY |
| 2025-05-28 |
3.9699 TRY |
677,054.7000 BLUR |
4.0100 TRY |
3.8400 TRY |
3.9200 TRY |
3.9200 TRY |
| 2025-05-27 |
4.0195 TRY |
421,738.0000 BLUR |
4.0000 TRY |
3.8600 TRY |
3.9300 TRY |
4.0100 TRY |
| 2025-05-26 |
4.0167 TRY |
463,947.5000 BLUR |
4.0400 TRY |
3.9200 TRY |
3.9500 TRY |
3.9600 TRY |
| 2025-05-25 |
3.9488 TRY |
739,322.5000 BLUR |
3.9900 TRY |
3.8700 TRY |
3.9300 TRY |
4.0100 TRY |
| 2025-05-24 |
4.0467 TRY |
365,057.9000 BLUR |
3.9900 TRY |
3.9800 TRY |
4.0100 TRY |
4.0200 TRY |
| 2025-05-23 |
4.2391 TRY |
1,023,031.1000 BLUR |
4.2900 TRY |
4.0300 TRY |
4.0700 TRY |
4.0700 TRY |
| 2025-05-22 |
4.2719 TRY |
1,105,744.2000 BLUR |
4.1500 TRY |
4.1500 TRY |
4.1900 TRY |
4.2600 TRY |
| 2025-05-21 |
4.0976 TRY |
842,594.1000 BLUR |
4.1100 TRY |
4.0200 TRY |
4.0300 TRY |
4.1000 TRY |
| 2025-05-20 |
4.0764 TRY |
712,140.6000 BLUR |
4.1000 TRY |
3.9600 TRY |
4.0200 TRY |
4.0700 TRY |
| 2025-05-19 |
4.0785 TRY |
783,833.4000 BLUR |
4.2600 TRY |
3.9300 TRY |
4.0000 TRY |
4.0600 TRY |
| 2025-05-18 |
4.2285 TRY |
856,167.3000 BLUR |
4.1200 TRY |
4.0200 TRY |
4.1200 TRY |
4.2100 TRY |
| 2025-05-17 |
4.1518 TRY |
437,388.8000 BLUR |
4.2600 TRY |
4.0600 TRY |
4.1100 TRY |
4.1200 TRY |
| 2025-05-16 |
4.4014 TRY |
510,613.1000 BLUR |
4.3700 TRY |
4.2900 TRY |
4.3100 TRY |
4.3100 TRY |
| 2025-05-15 |
4.4432 TRY |
1,164,280.9000 BLUR |
4.6900 TRY |
4.2600 TRY |
4.3400 TRY |
4.3300 TRY |
| 2025-05-14 |
4.8375 TRY |
1,082,981.8000 BLUR |
4.9600 TRY |
4.6900 TRY |
4.7400 TRY |
4.7300 TRY |
| 2025-05-13 |
4.7923 TRY |
1,373,207.9000 BLUR |
4.8500 TRY |
4.5300 TRY |
4.6100 TRY |
4.9700 TRY |
| 2025-05-12 |
4.8063 TRY |
1,525,601.4000 BLUR |
4.6400 TRY |
4.5400 TRY |
4.6900 TRY |
4.8500 TRY |
| 2025-05-11 |
4.7618 TRY |
984,795.4000 BLUR |
4.9100 TRY |
4.5900 TRY |
4.6600 TRY |
4.6600 TRY |
| 2025-05-10 |
4.6971 TRY |
853,566.0000 BLUR |
4.6100 TRY |
4.5600 TRY |
4.6400 TRY |
4.8900 TRY |
| 2025-05-09 |
4.3573 TRY |
1,837,820.8000 BLUR |
4.1000 TRY |
4.0800 TRY |
4.1100 TRY |
4.5700 TRY |
| 2025-05-08 |
3.9215 TRY |
934,399.9000 BLUR |
3.6800 TRY |
3.6800 TRY |
3.7300 TRY |
4.0600 TRY |
| 2025-05-07 |
3.6740 TRY |
440,190.5000 BLUR |
3.6800 TRY |
3.6000 TRY |
3.6200 TRY |
3.6900 TRY |
| 2025-05-06 |
3.6765 TRY |
678,426.3000 BLUR |
3.8000 TRY |
3.5300 TRY |
3.6000 TRY |
3.6500 TRY |
| 2025-05-05 |
3.7776 TRY |
311,386.2000 BLUR |
3.7400 TRY |
3.7100 TRY |
3.7400 TRY |
3.8000 TRY |
| 2025-05-04 |
3.8025 TRY |
313,701.3000 BLUR |
3.9000 TRY |
3.7200 TRY |
3.7500 TRY |
3.7300 TRY |
| 2025-05-03 |
4.0392 TRY |
505,454.3000 BLUR |
4.2000 TRY |
3.9100 TRY |
3.9400 TRY |
3.9400 TRY |
| 2025-05-02 |
4.2091 TRY |
792,020.5000 BLUR |
4.2500 TRY |
4.1500 TRY |
4.1800 TRY |
4.1800 TRY |
| 2025-05-01 |
4.2311 TRY |
622,062.6000 BLUR |
4.1200 TRY |
4.1200 TRY |
4.1400 TRY |
4.2600 TRY |
| 2025-04-30 |
4.1586 TRY |
495,929.1000 BLUR |
4.1700 TRY |
4.0300 TRY |
4.1000 TRY |
4.1300 TRY |
| 2025-04-29 |
4.2791 TRY |
632,604.1000 BLUR |
4.2700 TRY |
4.1500 TRY |
4.1800 TRY |
4.1800 TRY |
| 2025-04-28 |
4.2497 TRY |
708,995.0000 BLUR |
4.1800 TRY |
4.0700 TRY |
4.1600 TRY |
4.2700 TRY |
| 2025-04-27 |
4.2476 TRY |
703,795.5000 BLUR |
4.4200 TRY |
4.1500 TRY |
4.1800 TRY |
4.1800 TRY |
| 2025-04-26 |
4.4285 TRY |
1,031,611.6000 BLUR |
4.3700 TRY |
4.3500 TRY |
4.3800 TRY |
4.4100 TRY |
| 2025-04-25 |
4.4145 TRY |
757,000.3000 BLUR |
4.3700 TRY |
4.2800 TRY |
4.3200 TRY |
4.3700 TRY |
| 2025-04-24 |
4.2418 TRY |
582,231.8000 BLUR |
4.3300 TRY |
4.1100 TRY |
4.1500 TRY |
4.3600 TRY |
| 2025-04-23 |
4.2722 TRY |
641,270.9000 BLUR |
4.2700 TRY |
4.1600 TRY |
4.2600 TRY |
4.2900 TRY |
| 2025-04-22 |
4.0914 TRY |
708,865.2000 BLUR |
3.9500 TRY |
3.9100 TRY |
3.9900 TRY |
4.2700 TRY |
| 2025-04-21 |
4.0848 TRY |
2,032,637.4000 BLUR |
3.9600 TRY |
3.9400 TRY |
3.9400 TRY |
3.9400 TRY |
| 2025-04-20 |
3.8813 TRY |
782,376.0000 BLUR |
3.8600 TRY |
3.8000 TRY |
3.8300 TRY |
3.9100 TRY |
| 2025-04-19 |
3.8303 TRY |
615,479.5000 BLUR |
3.7800 TRY |
3.7500 TRY |
3.7900 TRY |
3.8700 TRY |
| 2025-04-18 |
3.7789 TRY |
294,295.0000 BLUR |
3.7000 TRY |
3.6500 TRY |
3.6900 TRY |
3.7800 TRY |
| 2025-04-17 |
3.6995 TRY |
299,783.8000 BLUR |
3.6200 TRY |
3.6200 TRY |
3.6300 TRY |
3.6800 TRY |
| 2025-04-16 |
3.6394 TRY |
716,803.3000 BLUR |
3.6300 TRY |
3.5500 TRY |
3.6300 TRY |
3.6500 TRY |
| 2025-04-15 |
3.6991 TRY |
545,202.8000 BLUR |
3.6900 TRY |
3.6200 TRY |
3.6400 TRY |
3.6400 TRY |
| 2025-04-14 |
3.7117 TRY |
531,144.9000 BLUR |
3.6600 TRY |
3.6100 TRY |
3.6500 TRY |
3.7000 TRY |
| 2025-04-13 |
3.7585 TRY |
467,606.3000 BLUR |
3.9000 TRY |
3.6000 TRY |
3.6300 TRY |
3.6300 TRY |