Identifier on Binance: BLURTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
2.8494 TRY |
622,071.9000 BLUR |
2.8000 TRY |
2.7400 TRY |
2.7600 TRY |
2.9100 TRY |
| 2025-06-27 |
2.7967 TRY |
849,397.3000 BLUR |
2.7800 TRY |
2.7400 TRY |
2.7800 TRY |
2.8100 TRY |
| 2025-06-26 |
2.8337 TRY |
863,942.5000 BLUR |
2.8600 TRY |
2.7500 TRY |
2.7800 TRY |
2.7800 TRY |
| 2025-06-25 |
2.9067 TRY |
960,541.1000 BLUR |
2.9800 TRY |
2.8300 TRY |
2.8500 TRY |
2.8500 TRY |
| 2025-06-24 |
2.9371 TRY |
832,709.6000 BLUR |
2.8900 TRY |
2.8900 TRY |
2.9200 TRY |
2.9400 TRY |
| 2025-06-23 |
2.6873 TRY |
873,754.2000 BLUR |
2.6000 TRY |
2.5900 TRY |
2.6100 TRY |
2.8900 TRY |
| 2025-06-22 |
2.6034 TRY |
1,162,372.1000 BLUR |
2.7100 TRY |
2.4500 TRY |
2.5100 TRY |
2.4500 TRY |
| 2025-06-21 |
2.8215 TRY |
831,063.2000 BLUR |
2.8300 TRY |
2.6500 TRY |
2.6900 TRY |
2.6500 TRY |
| 2025-06-20 |
2.9562 TRY |
862,330.5000 BLUR |
2.9500 TRY |
2.7900 TRY |
2.8700 TRY |
2.8800 TRY |
| 2025-06-19 |
2.9353 TRY |
487,341.6000 BLUR |
2.9500 TRY |
2.8800 TRY |
2.9200 TRY |
2.9400 TRY |
| 2025-06-18 |
2.9143 TRY |
553,128.4000 BLUR |
2.9500 TRY |
2.8300 TRY |
2.8700 TRY |
2.9100 TRY |
| 2025-06-17 |
3.0171 TRY |
1,301,495.7000 BLUR |
3.0700 TRY |
2.8800 TRY |
2.9300 TRY |
2.9500 TRY |
| 2025-06-16 |
3.1545 TRY |
1,004,096.0000 BLUR |
3.0800 TRY |
3.0400 TRY |
3.0800 TRY |
3.1900 TRY |
| 2025-06-15 |
3.1239 TRY |
290,874.6000 BLUR |
3.1400 TRY |
3.0900 TRY |
3.1100 TRY |
3.1100 TRY |
| 2025-06-14 |
3.1686 TRY |
563,566.7000 BLUR |
3.1900 TRY |
3.0900 TRY |
3.1300 TRY |
3.1300 TRY |
| 2025-06-13 |
3.1791 TRY |
1,346,250.9000 BLUR |
3.3300 TRY |
3.0900 TRY |
3.1300 TRY |
3.2100 TRY |
| 2025-06-12 |
3.4675 TRY |
538,119.1000 BLUR |
3.5400 TRY |
3.4100 TRY |
3.4300 TRY |
3.4300 TRY |
| 2025-06-11 |
3.6111 TRY |
868,456.9000 BLUR |
3.7000 TRY |
3.5100 TRY |
3.5400 TRY |
3.5200 TRY |
| 2025-06-10 |
3.5796 TRY |
640,804.3000 BLUR |
3.5500 TRY |
3.4900 TRY |
3.5300 TRY |
3.5900 TRY |
| 2025-06-09 |
3.4287 TRY |
478,282.9000 BLUR |
3.4000 TRY |
3.3300 TRY |
3.3600 TRY |
3.5400 TRY |
| 2025-06-08 |
3.4113 TRY |
386,104.3000 BLUR |
3.4300 TRY |
3.3700 TRY |
3.4000 TRY |
3.4000 TRY |
| 2025-06-07 |
3.4403 TRY |
590,444.0000 BLUR |
3.3600 TRY |
3.3600 TRY |
3.4100 TRY |
3.4400 TRY |
| 2025-06-06 |
3.4509 TRY |
756,338.2000 BLUR |
3.3000 TRY |
3.3000 TRY |
3.3400 TRY |
3.3900 TRY |
| 2025-06-05 |
3.4527 TRY |
798,163.4000 BLUR |
3.5400 TRY |
3.2600 TRY |
3.3200 TRY |
3.3200 TRY |
| 2025-06-04 |
3.6501 TRY |
650,020.8000 BLUR |
3.6600 TRY |
3.5200 TRY |
3.5700 TRY |
3.5700 TRY |
| 2025-06-03 |
3.6613 TRY |
541,992.1000 BLUR |
3.6100 TRY |
3.5900 TRY |
3.6100 TRY |
3.6500 TRY |
| 2025-06-02 |
3.5017 TRY |
807,331.0000 BLUR |
3.5100 TRY |
3.4200 TRY |
3.4400 TRY |
3.5900 TRY |
| 2025-06-01 |
3.4663 TRY |
1,022,088.5000 BLUR |
3.4900 TRY |
3.3800 TRY |
3.4200 TRY |
3.4900 TRY |
| 2025-05-31 |
3.4624 TRY |
803,207.9000 BLUR |
3.4600 TRY |
3.3400 TRY |
3.4000 TRY |
3.5100 TRY |
| 2025-05-30 |
3.6625 TRY |
1,108,743.3000 BLUR |
3.8600 TRY |
3.4800 TRY |
3.4800 TRY |
3.4800 TRY |
| 2025-05-29 |
3.9443 TRY |
646,412.6000 BLUR |
3.9900 TRY |
3.8500 TRY |
3.8900 TRY |
3.9200 TRY |
| 2025-05-28 |
3.9699 TRY |
677,054.7000 BLUR |
4.0100 TRY |
3.8400 TRY |
3.9200 TRY |
3.9200 TRY |
| 2025-05-27 |
4.0195 TRY |
421,738.0000 BLUR |
4.0000 TRY |
3.8600 TRY |
3.9300 TRY |
4.0100 TRY |
| 2025-05-26 |
4.0167 TRY |
463,947.5000 BLUR |
4.0400 TRY |
3.9200 TRY |
3.9500 TRY |
3.9600 TRY |
| 2025-05-25 |
3.9488 TRY |
739,322.5000 BLUR |
3.9900 TRY |
3.8700 TRY |
3.9300 TRY |
4.0100 TRY |
| 2025-05-24 |
4.0467 TRY |
365,057.9000 BLUR |
3.9900 TRY |
3.9800 TRY |
4.0100 TRY |
4.0200 TRY |
| 2025-05-23 |
4.2391 TRY |
1,023,031.1000 BLUR |
4.2900 TRY |
4.0300 TRY |
4.0700 TRY |
4.0700 TRY |
| 2025-05-22 |
4.2719 TRY |
1,105,744.2000 BLUR |
4.1500 TRY |
4.1500 TRY |
4.1900 TRY |
4.2600 TRY |
| 2025-05-21 |
4.0976 TRY |
842,594.1000 BLUR |
4.1100 TRY |
4.0200 TRY |
4.0300 TRY |
4.1000 TRY |
| 2025-05-20 |
4.0764 TRY |
712,140.6000 BLUR |
4.1000 TRY |
3.9600 TRY |
4.0200 TRY |
4.0700 TRY |
| 2025-05-19 |
4.0785 TRY |
783,833.4000 BLUR |
4.2600 TRY |
3.9300 TRY |
4.0000 TRY |
4.0600 TRY |
| 2025-05-18 |
4.2285 TRY |
856,167.3000 BLUR |
4.1200 TRY |
4.0200 TRY |
4.1200 TRY |
4.2100 TRY |
| 2025-05-17 |
4.1518 TRY |
437,388.8000 BLUR |
4.2600 TRY |
4.0600 TRY |
4.1100 TRY |
4.1200 TRY |
| 2025-05-16 |
4.4014 TRY |
510,613.1000 BLUR |
4.3700 TRY |
4.2900 TRY |
4.3100 TRY |
4.3100 TRY |
| 2025-05-15 |
4.4432 TRY |
1,164,280.9000 BLUR |
4.6900 TRY |
4.2600 TRY |
4.3400 TRY |
4.3300 TRY |
| 2025-05-14 |
4.8375 TRY |
1,082,981.8000 BLUR |
4.9600 TRY |
4.6900 TRY |
4.7400 TRY |
4.7300 TRY |
| 2025-05-13 |
4.7923 TRY |
1,373,207.9000 BLUR |
4.8500 TRY |
4.5300 TRY |
4.6100 TRY |
4.9700 TRY |
| 2025-05-12 |
4.8063 TRY |
1,525,601.4000 BLUR |
4.6400 TRY |
4.5400 TRY |
4.6900 TRY |
4.8500 TRY |
| 2025-05-11 |
4.7618 TRY |
984,795.4000 BLUR |
4.9100 TRY |
4.5900 TRY |
4.6600 TRY |
4.6600 TRY |
| 2025-05-10 |
4.6971 TRY |
853,566.0000 BLUR |
4.6100 TRY |
4.5600 TRY |
4.6400 TRY |
4.8900 TRY |