Identifier on Binance: BLURTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.8720 TRY |
803,477.8000 BLUR |
0.8740 TRY |
0.8630 TRY |
0.8680 TRY |
0.8800 TRY |
| 2026-03-04 |
0.8697 TRY |
3,727,166.1000 BLUR |
0.8620 TRY |
0.8550 TRY |
0.8610 TRY |
0.8820 TRY |
| 2026-03-03 |
0.8641 TRY |
2,813,942.0000 BLUR |
0.8830 TRY |
0.8460 TRY |
0.8520 TRY |
0.8610 TRY |
| 2026-03-02 |
0.8820 TRY |
3,891,996.4000 BLUR |
0.8650 TRY |
0.8500 TRY |
0.8600 TRY |
0.8840 TRY |
| 2026-03-01 |
0.8778 TRY |
5,072,800.8000 BLUR |
0.8930 TRY |
0.8220 TRY |
0.8500 TRY |
0.8680 TRY |
| 2026-02-28 |
0.8623 TRY |
4,898,851.3000 BLUR |
0.8800 TRY |
0.8210 TRY |
0.8290 TRY |
0.8800 TRY |
| 2026-02-27 |
0.8879 TRY |
7,980,897.6000 BLUR |
0.8900 TRY |
0.7390 TRY |
0.8770 TRY |
0.8730 TRY |
| 2026-02-26 |
0.8974 TRY |
1,194,796.0000 BLUR |
0.9030 TRY |
0.8720 TRY |
0.8780 TRY |
0.8890 TRY |
| 2026-02-25 |
0.8995 TRY |
1,628,932.2000 BLUR |
0.8480 TRY |
0.8230 TRY |
0.8480 TRY |
0.9080 TRY |
| 2026-02-24 |
0.8421 TRY |
1,557,316.1000 BLUR |
0.8510 TRY |
0.8270 TRY |
0.8320 TRY |
0.8510 TRY |
| 2026-02-23 |
0.8506 TRY |
1,452,688.4000 BLUR |
0.8760 TRY |
0.8240 TRY |
0.8400 TRY |
0.8520 TRY |
| 2026-02-22 |
0.8889 TRY |
847,563.7000 BLUR |
0.9140 TRY |
0.8680 TRY |
0.8750 TRY |
0.8750 TRY |
| 2026-02-21 |
0.9258 TRY |
2,296,137.8000 BLUR |
0.9080 TRY |
0.9010 TRY |
0.9170 TRY |
0.9200 TRY |
| 2026-02-20 |
0.8936 TRY |
1,634,229.0000 BLUR |
0.8900 TRY |
0.8730 TRY |
0.8890 TRY |
0.9000 TRY |
| 2026-02-19 |
0.8798 TRY |
541,969.2000 BLUR |
0.8940 TRY |
0.8600 TRY |
0.8690 TRY |
0.8820 TRY |
| 2026-02-18 |
0.9133 TRY |
824,696.4000 BLUR |
0.9260 TRY |
0.8890 TRY |
0.8910 TRY |
0.8890 TRY |
| 2026-02-17 |
0.9272 TRY |
809,325.6000 BLUR |
0.9440 TRY |
0.9110 TRY |
0.9220 TRY |
0.9230 TRY |
| 2026-02-16 |
0.9324 TRY |
2,202,333.2000 BLUR |
0.9320 TRY |
0.9190 TRY |
0.9290 TRY |
0.9370 TRY |
| 2026-02-15 |
0.9410 TRY |
1,873,581.1000 BLUR |
0.9730 TRY |
0.9160 TRY |
0.9220 TRY |
0.9270 TRY |
| 2026-02-14 |
0.9626 TRY |
2,086,096.4000 BLUR |
0.9470 TRY |
0.9420 TRY |
0.9460 TRY |
0.9720 TRY |
| 2026-02-13 |
0.9174 TRY |
3,682,641.8000 BLUR |
0.9150 TRY |
0.8830 TRY |
0.8900 TRY |
0.9490 TRY |
| 2026-02-12 |
0.9083 TRY |
12,901,119.1000 BLUR |
0.8650 TRY |
0.8610 TRY |
0.8670 TRY |
0.8980 TRY |
| 2026-02-11 |
0.8498 TRY |
2,201,519.8000 BLUR |
0.8630 TRY |
0.8250 TRY |
0.8280 TRY |
0.8740 TRY |
| 2026-02-10 |
0.8783 TRY |
1,678,093.2000 BLUR |
0.8960 TRY |
0.8590 TRY |
0.8650 TRY |
0.8650 TRY |
| 2026-02-09 |
0.8811 TRY |
1,854,060.2000 BLUR |
0.8750 TRY |
0.8530 TRY |
0.8640 TRY |
0.8940 TRY |
| 2026-02-08 |
0.8890 TRY |
1,330,703.7000 BLUR |
0.9130 TRY |
0.8610 TRY |
0.8720 TRY |
0.8720 TRY |
| 2026-02-07 |
0.9035 TRY |
4,013,037.8000 BLUR |
0.9060 TRY |
0.8720 TRY |
0.8790 TRY |
0.9160 TRY |
| 2026-02-06 |
0.8492 TRY |
3,523,599.8000 BLUR |
0.8130 TRY |
0.7370 TRY |
0.8210 TRY |
0.9080 TRY |
| 2026-02-05 |
0.8954 TRY |
6,989,644.1000 BLUR |
0.9740 TRY |
0.8120 TRY |
0.8400 TRY |
0.8460 TRY |
| 2026-02-04 |
0.9803 TRY |
3,970,673.6000 BLUR |
0.9990 TRY |
0.9540 TRY |
0.9740 TRY |
0.9760 TRY |
| 2026-02-03 |
0.9840 TRY |
3,464,366.9000 BLUR |
0.9940 TRY |
0.9450 TRY |
0.9710 TRY |
1.0190 TRY |
| 2026-02-02 |
0.9676 TRY |
4,292,908.8000 BLUR |
0.9670 TRY |
0.9010 TRY |
0.9670 TRY |
0.9850 TRY |
| 2026-02-01 |
1.0026 TRY |
5,516,239.0000 BLUR |
0.9940 TRY |
0.9670 TRY |
0.9740 TRY |
0.9730 TRY |
| 2026-01-31 |
1.0202 TRY |
6,134,859.3000 BLUR |
1.1280 TRY |
0.9050 TRY |
0.9740 TRY |
0.9730 TRY |
| 2026-01-30 |
1.1157 TRY |
2,943,928.4000 BLUR |
1.1480 TRY |
1.0840 TRY |
1.1020 TRY |
1.1360 TRY |
| 2026-01-29 |
1.1679 TRY |
2,383,919.1000 BLUR |
1.2360 TRY |
1.1270 TRY |
1.1460 TRY |
1.1480 TRY |
| 2026-01-28 |
1.2462 TRY |
2,447,284.7000 BLUR |
1.2660 TRY |
1.2280 TRY |
1.2370 TRY |
1.2430 TRY |
| 2026-01-27 |
1.2633 TRY |
1,966,176.6000 BLUR |
1.2810 TRY |
1.2380 TRY |
1.2550 TRY |
1.2640 TRY |
| 2026-01-26 |
1.2765 TRY |
2,389,537.7000 BLUR |
1.2350 TRY |
1.2340 TRY |
1.2440 TRY |
1.2860 TRY |
| 2026-01-25 |
1.2924 TRY |
1,913,948.7000 BLUR |
1.3400 TRY |
1.2230 TRY |
1.2330 TRY |
1.2280 TRY |
| 2026-01-24 |
1.3574 TRY |
1,608,823.1000 BLUR |
1.3880 TRY |
1.3340 TRY |
1.3400 TRY |
1.3510 TRY |
| 2026-01-23 |
1.3926 TRY |
4,601,492.4000 BLUR |
1.4060 TRY |
1.3650 TRY |
1.3730 TRY |
1.3780 TRY |
| 2026-01-22 |
1.4111 TRY |
3,282,326.0000 BLUR |
1.3620 TRY |
1.3570 TRY |
1.3740 TRY |
1.3740 TRY |
| 2026-01-21 |
1.3728 TRY |
2,651,907.3000 BLUR |
1.3600 TRY |
1.2000 TRY |
1.3340 TRY |
1.3630 TRY |
| 2026-01-20 |
1.4523 TRY |
3,271,053.6000 BLUR |
1.4500 TRY |
1.3560 TRY |
1.3690 TRY |
1.3580 TRY |
| 2026-01-19 |
1.4836 TRY |
3,096,724.5000 BLUR |
1.5740 TRY |
1.1990 TRY |
1.4400 TRY |
1.4400 TRY |
| 2026-01-18 |
1.6448 TRY |
5,377,480.7000 BLUR |
1.6530 TRY |
1.5820 TRY |
1.6040 TRY |
1.6480 TRY |
| 2026-01-17 |
1.7196 TRY |
29,520,286.0000 BLUR |
1.5130 TRY |
1.4910 TRY |
1.5230 TRY |
1.6630 TRY |
| 2026-01-16 |
1.4991 TRY |
13,190,395.0000 BLUR |
1.4580 TRY |
1.4330 TRY |
1.4500 TRY |
1.4950 TRY |
| 2026-01-15 |
1.5007 TRY |
35,635,890.4000 BLUR |
1.6660 TRY |
1.3950 TRY |
1.4500 TRY |
1.4630 TRY |