Identifier on Binance: BLURTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
6.3655 TRY |
331,349.7000 BLUR |
6.1500 TRY |
6.1200 TRY |
6.2100 TRY |
6.5000 TRY |
| 2025-01-28 |
6.5630 TRY |
290,086.7000 BLUR |
6.7000 TRY |
6.1400 TRY |
6.2400 TRY |
6.2400 TRY |
| 2025-01-27 |
6.5627 TRY |
604,289.5000 BLUR |
6.9600 TRY |
6.3000 TRY |
6.4200 TRY |
6.6500 TRY |
| 2025-01-26 |
7.2126 TRY |
208,562.6000 BLUR |
7.0200 TRY |
7.0100 TRY |
7.0600 TRY |
7.1700 TRY |
| 2025-01-25 |
6.9263 TRY |
96,190.3000 BLUR |
6.8500 TRY |
6.7600 TRY |
6.8500 TRY |
7.0100 TRY |
| 2025-01-24 |
7.1145 TRY |
180,200.4000 BLUR |
7.0600 TRY |
6.7500 TRY |
6.8100 TRY |
6.8300 TRY |
| 2025-01-23 |
6.9449 TRY |
301,125.3000 BLUR |
6.9800 TRY |
6.8000 TRY |
6.8800 TRY |
6.9800 TRY |
| 2025-01-22 |
7.2719 TRY |
222,112.5000 BLUR |
7.3000 TRY |
7.0000 TRY |
7.0400 TRY |
7.0100 TRY |
| 2025-01-21 |
7.1054 TRY |
214,344.8000 BLUR |
7.1300 TRY |
6.7800 TRY |
6.9000 TRY |
7.3200 TRY |
| 2025-01-20 |
7.2811 TRY |
743,397.9000 BLUR |
7.0500 TRY |
6.8200 TRY |
6.9600 TRY |
7.1900 TRY |
| 2025-01-19 |
7.4679 TRY |
638,064.6000 BLUR |
7.8800 TRY |
7.0700 TRY |
7.3000 TRY |
7.2800 TRY |
| 2025-01-18 |
7.9713 TRY |
449,055.8000 BLUR |
8.4500 TRY |
7.7100 TRY |
7.7900 TRY |
7.8000 TRY |
| 2025-01-17 |
8.2741 TRY |
668,017.2000 BLUR |
7.9600 TRY |
7.9400 TRY |
7.9900 TRY |
8.5400 TRY |
| 2025-01-16 |
7.9873 TRY |
459,963.6000 BLUR |
8.1900 TRY |
7.8000 TRY |
7.8900 TRY |
7.9100 TRY |
| 2025-01-15 |
7.8050 TRY |
566,995.5000 BLUR |
7.6500 TRY |
7.3300 TRY |
7.4100 TRY |
8.0900 TRY |
| 2025-01-14 |
7.5426 TRY |
412,124.6000 BLUR |
7.3800 TRY |
7.3400 TRY |
7.4000 TRY |
7.7000 TRY |
| 2025-01-13 |
7.3071 TRY |
755,993.5000 BLUR |
7.9200 TRY |
6.9500 TRY |
7.1400 TRY |
7.4000 TRY |
| 2025-01-12 |
8.0349 TRY |
143,613.7000 BLUR |
8.1000 TRY |
7.8200 TRY |
7.8900 TRY |
7.8900 TRY |
| 2025-01-11 |
8.0669 TRY |
360,837.3000 BLUR |
8.1300 TRY |
8.0000 TRY |
8.0500 TRY |
8.1500 TRY |
| 2025-01-10 |
8.0862 TRY |
767,992.8000 BLUR |
7.9800 TRY |
7.8700 TRY |
7.9900 TRY |
8.1600 TRY |
| 2025-01-09 |
8.1647 TRY |
1,039,963.3000 BLUR |
8.2800 TRY |
7.7000 TRY |
7.9800 TRY |
7.9600 TRY |
| 2025-01-08 |
8.2868 TRY |
812,240.7000 BLUR |
8.7400 TRY |
7.7600 TRY |
8.1200 TRY |
8.3200 TRY |
| 2025-01-07 |
9.4828 TRY |
877,122.5000 BLUR |
9.7200 TRY |
8.6900 TRY |
8.7200 TRY |
8.7200 TRY |
| 2025-01-06 |
9.7727 TRY |
805,035.9000 BLUR |
9.6100 TRY |
9.4300 TRY |
9.6100 TRY |
9.6800 TRY |
| 2025-01-05 |
9.6101 TRY |
383,872.7000 BLUR |
9.7300 TRY |
9.5000 TRY |
9.6100 TRY |
9.6200 TRY |
| 2025-01-04 |
9.7070 TRY |
458,828.8000 BLUR |
9.7500 TRY |
9.5500 TRY |
9.6600 TRY |
9.7300 TRY |
| 2025-01-03 |
9.4779 TRY |
731,751.4000 BLUR |
9.1200 TRY |
8.9400 TRY |
9.0300 TRY |
9.7300 TRY |
| 2025-01-02 |
9.0833 TRY |
870,038.7000 BLUR |
8.8400 TRY |
8.8000 TRY |
8.9100 TRY |
9.0400 TRY |
| 2025-01-01 |
8.5749 TRY |
655,419.5000 BLUR |
8.5100 TRY |
8.3500 TRY |
8.4500 TRY |
8.8700 TRY |
| 2024-12-31 |
8.6831 TRY |
914,622.1000 BLUR |
8.7300 TRY |
8.4700 TRY |
8.5200 TRY |
8.5100 TRY |
| 2024-12-30 |
8.8496 TRY |
205,471.4000 BLUR |
8.7600 TRY |
8.4700 TRY |
8.5800 TRY |
8.8100 TRY |
| 2024-12-29 |
8.9574 TRY |
375,345.6000 BLUR |
9.1800 TRY |
8.6300 TRY |
8.7000 TRY |
8.6900 TRY |
| 2024-12-28 |
9.0232 TRY |
308,134.8000 BLUR |
8.8100 TRY |
8.8100 TRY |
9.0000 TRY |
9.1800 TRY |
| 2024-12-27 |
8.9503 TRY |
535,873.6000 BLUR |
8.7100 TRY |
8.5800 TRY |
8.7400 TRY |
8.7800 TRY |
| 2024-12-26 |
8.8865 TRY |
364,464.4000 BLUR |
9.5500 TRY |
8.5900 TRY |
8.7000 TRY |
8.7400 TRY |
| 2024-12-25 |
9.6345 TRY |
387,919.7000 BLUR |
9.8000 TRY |
9.4400 TRY |
9.5400 TRY |
9.5500 TRY |
| 2024-12-24 |
9.5719 TRY |
447,828.6000 BLUR |
9.4200 TRY |
9.1900 TRY |
9.3000 TRY |
9.8200 TRY |
| 2024-12-23 |
9.0917 TRY |
304,213.2000 BLUR |
9.0800 TRY |
8.5000 TRY |
8.9700 TRY |
9.0100 TRY |
| 2024-12-22 |
9.1161 TRY |
380,485.6000 BLUR |
9.0500 TRY |
8.8400 TRY |
8.9800 TRY |
9.1400 TRY |
| 2024-12-21 |
9.6029 TRY |
840,166.4000 BLUR |
9.6400 TRY |
8.3500 TRY |
9.0400 TRY |
9.0100 TRY |
| 2024-12-20 |
9.2713 TRY |
631,017.2000 BLUR |
9.4900 TRY |
8.3500 TRY |
8.7300 TRY |
9.4000 TRY |
| 2024-12-19 |
9.9871 TRY |
604,344.3000 BLUR |
10.3000 TRY |
8.0000 TRY |
9.5400 TRY |
9.6000 TRY |
| 2024-12-18 |
11.0828 TRY |
792,868.9000 BLUR |
11.7600 TRY |
10.0100 TRY |
10.6200 TRY |
10.6200 TRY |
| 2024-12-17 |
12.2926 TRY |
1,111,869.9000 BLUR |
12.8000 TRY |
11.7000 TRY |
11.7900 TRY |
11.7200 TRY |
| 2024-12-16 |
13.0322 TRY |
991,471.3000 BLUR |
13.7600 TRY |
12.6800 TRY |
12.8000 TRY |
12.8100 TRY |
| 2024-12-15 |
13.6511 TRY |
2,032,426.1000 BLUR |
13.8100 TRY |
13.1500 TRY |
13.3100 TRY |
13.8300 TRY |
| 2024-12-14 |
14.6689 TRY |
8,505,744.3000 BLUR |
13.4200 TRY |
13.3600 TRY |
13.6500 TRY |
13.7700 TRY |
| 2024-12-13 |
13.3345 TRY |
670,471.8000 BLUR |
13.6600 TRY |
13.0100 TRY |
13.3000 TRY |
13.3600 TRY |
| 2024-12-12 |
13.1906 TRY |
1,483,120.0000 BLUR |
12.5300 TRY |
12.4600 TRY |
12.7600 TRY |
13.6500 TRY |
| 2024-12-11 |
12.1492 TRY |
930,204.8000 BLUR |
11.8500 TRY |
11.1800 TRY |
11.5700 TRY |
12.5600 TRY |