Identifier on Binance: BLURTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
3.1466 TRY |
609,083.8000 BLUR |
3.1000 TRY |
3.0660 TRY |
3.1000 TRY |
3.2130 TRY |
| 2025-10-05 |
3.1498 TRY |
301,366.5000 BLUR |
3.1520 TRY |
3.0910 TRY |
3.1040 TRY |
3.1060 TRY |
| 2025-10-04 |
3.1613 TRY |
435,961.4000 BLUR |
3.2590 TRY |
3.1050 TRY |
3.1300 TRY |
3.1600 TRY |
| 2025-10-03 |
3.2444 TRY |
482,444.2000 BLUR |
3.2740 TRY |
3.1410 TRY |
3.1700 TRY |
3.2800 TRY |
| 2025-10-02 |
3.2828 TRY |
401,875.5000 BLUR |
3.2340 TRY |
3.2060 TRY |
3.2300 TRY |
3.2990 TRY |
| 2025-10-01 |
3.1751 TRY |
547,395.9000 BLUR |
3.0990 TRY |
3.0540 TRY |
3.0830 TRY |
3.2140 TRY |
| 2025-09-30 |
3.0422 TRY |
442,264.5000 BLUR |
3.0550 TRY |
2.9500 TRY |
2.9790 TRY |
3.1250 TRY |
| 2025-09-29 |
3.1225 TRY |
2,545,618.1000 BLUR |
3.0810 TRY |
2.9890 TRY |
3.0500 TRY |
3.0720 TRY |
| 2025-09-28 |
2.9887 TRY |
286,361.6000 BLUR |
3.0180 TRY |
2.9220 TRY |
2.9450 TRY |
3.0800 TRY |
| 2025-09-27 |
3.0244 TRY |
414,027.9000 BLUR |
3.0570 TRY |
2.9900 TRY |
3.0060 TRY |
3.0450 TRY |
| 2025-09-26 |
3.0047 TRY |
404,360.3000 BLUR |
2.9700 TRY |
2.9400 TRY |
2.9520 TRY |
3.0580 TRY |
| 2025-09-25 |
3.0567 TRY |
991,795.9000 BLUR |
3.1770 TRY |
2.9080 TRY |
2.9830 TRY |
2.9510 TRY |
| 2025-09-24 |
3.2219 TRY |
1,088,755.4000 BLUR |
3.1180 TRY |
3.0870 TRY |
3.1480 TRY |
3.1900 TRY |
| 2025-09-23 |
3.1338 TRY |
220,722.8000 BLUR |
3.1470 TRY |
3.0460 TRY |
3.0970 TRY |
3.1320 TRY |
| 2025-09-22 |
3.1822 TRY |
692,911.6000 BLUR |
3.4670 TRY |
3.0040 TRY |
3.0800 TRY |
3.1240 TRY |
| 2025-09-21 |
3.5099 TRY |
369,225.8000 BLUR |
3.5430 TRY |
3.4620 TRY |
3.4890 TRY |
3.4880 TRY |
| 2025-09-20 |
3.5563 TRY |
1,087,885.6000 BLUR |
3.4890 TRY |
3.0000 TRY |
3.4880 TRY |
3.5830 TRY |
| 2025-09-19 |
3.5900 TRY |
684,952.5000 BLUR |
3.6910 TRY |
3.4630 TRY |
3.5050 TRY |
3.4820 TRY |
| 2025-09-18 |
3.6566 TRY |
1,751,450.7000 BLUR |
3.6170 TRY |
3.5500 TRY |
3.5860 TRY |
3.7160 TRY |
| 2025-09-17 |
3.4986 TRY |
771,879.7000 BLUR |
3.5100 TRY |
3.3990 TRY |
3.4310 TRY |
3.5680 TRY |
| 2025-09-16 |
3.4920 TRY |
1,178,446.6000 BLUR |
3.4310 TRY |
3.3670 TRY |
3.4040 TRY |
3.5080 TRY |
| 2025-09-15 |
3.4658 TRY |
1,003,632.2000 BLUR |
3.5090 TRY |
3.3350 TRY |
3.3710 TRY |
3.4100 TRY |
| 2025-09-14 |
3.5361 TRY |
768,570.9000 BLUR |
3.6520 TRY |
3.4660 TRY |
3.5050 TRY |
3.5330 TRY |
| 2025-09-13 |
3.6240 TRY |
1,607,127.8000 BLUR |
3.5550 TRY |
3.5150 TRY |
3.5410 TRY |
3.6480 TRY |
| 2025-09-12 |
3.5138 TRY |
2,345,448.0000 BLUR |
3.5180 TRY |
3.4530 TRY |
3.4870 TRY |
3.5330 TRY |
| 2025-09-11 |
3.5176 TRY |
4,540,140.2000 BLUR |
3.4660 TRY |
3.4090 TRY |
3.4530 TRY |
3.5130 TRY |
| 2025-09-10 |
3.4909 TRY |
6,768,586.0000 BLUR |
3.3380 TRY |
3.2940 TRY |
3.3340 TRY |
3.4710 TRY |
| 2025-09-09 |
3.3189 TRY |
1,526,292.8000 BLUR |
3.2730 TRY |
3.2370 TRY |
3.2590 TRY |
3.3270 TRY |
| 2025-09-08 |
3.2583 TRY |
1,710,235.8000 BLUR |
3.1660 TRY |
3.1430 TRY |
3.1730 TRY |
3.2890 TRY |
| 2025-09-07 |
3.1705 TRY |
471,337.5000 BLUR |
3.1240 TRY |
3.1240 TRY |
3.1280 TRY |
3.1360 TRY |
| 2025-09-06 |
3.1164 TRY |
193,304.9000 BLUR |
3.1340 TRY |
3.0840 TRY |
3.0950 TRY |
3.1170 TRY |
| 2025-09-05 |
3.1241 TRY |
800,094.6000 BLUR |
3.0320 TRY |
3.0160 TRY |
3.0460 TRY |
3.1520 TRY |
| 2025-09-04 |
3.0681 TRY |
625,387.1000 BLUR |
3.1690 TRY |
3.0000 TRY |
3.0220 TRY |
3.0640 TRY |
| 2025-09-03 |
3.1480 TRY |
355,446.9000 BLUR |
3.1290 TRY |
3.0900 TRY |
3.1120 TRY |
3.1670 TRY |
| 2025-09-02 |
3.0894 TRY |
455,780.9000 BLUR |
3.0480 TRY |
3.0280 TRY |
3.0480 TRY |
3.1240 TRY |
| 2025-09-01 |
3.0918 TRY |
938,049.3000 BLUR |
3.1020 TRY |
2.9680 TRY |
3.0130 TRY |
3.0160 TRY |
| 2025-08-31 |
3.2040 TRY |
1,235,033.2000 BLUR |
3.1770 TRY |
3.1670 TRY |
3.1840 TRY |
3.2040 TRY |
| 2025-08-30 |
3.1490 TRY |
840,189.2000 BLUR |
3.1240 TRY |
3.0850 TRY |
3.1350 TRY |
3.1450 TRY |
| 2025-08-29 |
3.1900 TRY |
8,432,543.1000 BLUR |
3.3330 TRY |
3.0760 TRY |
3.1120 TRY |
3.1340 TRY |
| 2025-08-28 |
3.2499 TRY |
4,595,643.0000 BLUR |
3.0690 TRY |
3.0490 TRY |
3.0850 TRY |
3.2840 TRY |
| 2025-08-27 |
3.0950 TRY |
768,668.6000 BLUR |
3.0900 TRY |
3.0550 TRY |
3.0770 TRY |
3.0880 TRY |
| 2025-08-26 |
3.0399 TRY |
714,169.8000 BLUR |
2.9500 TRY |
2.9320 TRY |
2.9670 TRY |
3.1010 TRY |
| 2025-08-25 |
3.0626 TRY |
1,690,053.5000 BLUR |
3.2430 TRY |
2.9100 TRY |
2.9350 TRY |
2.9570 TRY |
| 2025-08-24 |
3.2599 TRY |
1,474,517.8000 BLUR |
3.3220 TRY |
3.1780 TRY |
3.2010 TRY |
3.2570 TRY |
| 2025-08-23 |
3.3135 TRY |
830,752.1000 BLUR |
3.3800 TRY |
3.2620 TRY |
3.2670 TRY |
3.3220 TRY |
| 2025-08-22 |
3.2250 TRY |
2,342,530.6000 BLUR |
3.1340 TRY |
2.9950 TRY |
3.0610 TRY |
3.3560 TRY |
| 2025-08-21 |
3.1709 TRY |
868,537.3000 BLUR |
3.2300 TRY |
3.0920 TRY |
3.1170 TRY |
3.1500 TRY |
| 2025-08-20 |
3.1541 TRY |
1,022,431.8000 BLUR |
3.0800 TRY |
3.0700 TRY |
3.1000 TRY |
3.2300 TRY |
| 2025-08-19 |
3.1802 TRY |
922,333.6000 BLUR |
3.2100 TRY |
3.0700 TRY |
3.1300 TRY |
3.1200 TRY |
| 2025-08-18 |
3.2474 TRY |
1,075,020.6000 BLUR |
3.3700 TRY |
3.1700 TRY |
3.2100 TRY |
3.2400 TRY |