Identifier on Binance: BLURTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
3.3189 TRY |
1,526,292.8000 BLUR |
3.2730 TRY |
3.2370 TRY |
3.2590 TRY |
3.3270 TRY |
| 2025-09-08 |
3.2583 TRY |
1,710,235.8000 BLUR |
3.1660 TRY |
3.1430 TRY |
3.1730 TRY |
3.2890 TRY |
| 2025-09-07 |
3.1705 TRY |
471,337.5000 BLUR |
3.1240 TRY |
3.1240 TRY |
3.1280 TRY |
3.1360 TRY |
| 2025-09-06 |
3.1164 TRY |
193,304.9000 BLUR |
3.1340 TRY |
3.0840 TRY |
3.0950 TRY |
3.1170 TRY |
| 2025-09-05 |
3.1241 TRY |
800,094.6000 BLUR |
3.0320 TRY |
3.0160 TRY |
3.0460 TRY |
3.1520 TRY |
| 2025-09-04 |
3.0681 TRY |
625,387.1000 BLUR |
3.1690 TRY |
3.0000 TRY |
3.0220 TRY |
3.0640 TRY |
| 2025-09-03 |
3.1480 TRY |
355,446.9000 BLUR |
3.1290 TRY |
3.0900 TRY |
3.1120 TRY |
3.1670 TRY |
| 2025-09-02 |
3.0894 TRY |
455,780.9000 BLUR |
3.0480 TRY |
3.0280 TRY |
3.0480 TRY |
3.1240 TRY |
| 2025-09-01 |
3.0918 TRY |
938,049.3000 BLUR |
3.1020 TRY |
2.9680 TRY |
3.0130 TRY |
3.0160 TRY |
| 2025-08-31 |
3.2040 TRY |
1,235,033.2000 BLUR |
3.1770 TRY |
3.1670 TRY |
3.1840 TRY |
3.2040 TRY |
| 2025-08-30 |
3.1490 TRY |
840,189.2000 BLUR |
3.1240 TRY |
3.0850 TRY |
3.1350 TRY |
3.1450 TRY |
| 2025-08-29 |
3.1900 TRY |
8,432,543.1000 BLUR |
3.3330 TRY |
3.0760 TRY |
3.1120 TRY |
3.1340 TRY |
| 2025-08-28 |
3.2499 TRY |
4,595,643.0000 BLUR |
3.0690 TRY |
3.0490 TRY |
3.0850 TRY |
3.2840 TRY |
| 2025-08-27 |
3.0950 TRY |
768,668.6000 BLUR |
3.0900 TRY |
3.0550 TRY |
3.0770 TRY |
3.0880 TRY |
| 2025-08-26 |
3.0399 TRY |
714,169.8000 BLUR |
2.9500 TRY |
2.9320 TRY |
2.9670 TRY |
3.1010 TRY |
| 2025-08-25 |
3.0626 TRY |
1,690,053.5000 BLUR |
3.2430 TRY |
2.9100 TRY |
2.9350 TRY |
2.9570 TRY |
| 2025-08-24 |
3.2599 TRY |
1,474,517.8000 BLUR |
3.3220 TRY |
3.1780 TRY |
3.2010 TRY |
3.2570 TRY |
| 2025-08-23 |
3.3135 TRY |
830,752.1000 BLUR |
3.3800 TRY |
3.2620 TRY |
3.2670 TRY |
3.3220 TRY |
| 2025-08-22 |
3.2250 TRY |
2,342,530.6000 BLUR |
3.1340 TRY |
2.9950 TRY |
3.0610 TRY |
3.3560 TRY |
| 2025-08-21 |
3.1709 TRY |
868,537.3000 BLUR |
3.2300 TRY |
3.0920 TRY |
3.1170 TRY |
3.1500 TRY |
| 2025-08-20 |
3.1541 TRY |
1,022,431.8000 BLUR |
3.0800 TRY |
3.0700 TRY |
3.1000 TRY |
3.2300 TRY |
| 2025-08-19 |
3.1802 TRY |
922,333.6000 BLUR |
3.2100 TRY |
3.0700 TRY |
3.1300 TRY |
3.1200 TRY |
| 2025-08-18 |
3.2474 TRY |
1,075,020.6000 BLUR |
3.3700 TRY |
3.1700 TRY |
3.2100 TRY |
3.2400 TRY |
| 2025-08-17 |
3.4240 TRY |
864,170.7000 BLUR |
3.4200 TRY |
3.3600 TRY |
3.3800 TRY |
3.4000 TRY |
| 2025-08-16 |
3.3487 TRY |
2,156,419.8000 BLUR |
3.2600 TRY |
3.2600 TRY |
3.2600 TRY |
3.4000 TRY |
| 2025-08-15 |
3.2695 TRY |
1,817,733.0000 BLUR |
3.3100 TRY |
3.1600 TRY |
3.2200 TRY |
3.2600 TRY |
| 2025-08-14 |
3.4651 TRY |
1,445,409.0000 BLUR |
3.6800 TRY |
3.2500 TRY |
3.3000 TRY |
3.3000 TRY |
| 2025-08-13 |
3.6310 TRY |
1,124,104.9000 BLUR |
3.5700 TRY |
3.5300 TRY |
3.5600 TRY |
3.6900 TRY |
| 2025-08-12 |
3.4162 TRY |
1,621,404.4000 BLUR |
3.3600 TRY |
3.3000 TRY |
3.3400 TRY |
3.5800 TRY |
| 2025-08-11 |
3.5400 TRY |
1,682,783.5000 BLUR |
3.5700 TRY |
3.3500 TRY |
3.3700 TRY |
3.3700 TRY |
| 2025-08-10 |
3.5887 TRY |
1,651,079.3000 BLUR |
3.6400 TRY |
3.4900 TRY |
3.5400 TRY |
3.5800 TRY |
| 2025-08-09 |
3.6323 TRY |
1,325,116.8000 BLUR |
3.5200 TRY |
3.4900 TRY |
3.5000 TRY |
3.6500 TRY |
| 2025-08-08 |
3.4600 TRY |
903,012.6000 BLUR |
3.4700 TRY |
3.4000 TRY |
3.4500 TRY |
3.5300 TRY |
| 2025-08-07 |
3.3947 TRY |
1,041,615.6000 BLUR |
3.3000 TRY |
3.2600 TRY |
3.2700 TRY |
3.4600 TRY |
| 2025-08-06 |
3.2789 TRY |
937,884.9000 BLUR |
3.2900 TRY |
3.2000 TRY |
3.2200 TRY |
3.3200 TRY |
| 2025-08-05 |
3.3363 TRY |
1,185,597.7000 BLUR |
3.5100 TRY |
3.2300 TRY |
3.2600 TRY |
3.2600 TRY |
| 2025-08-04 |
3.4314 TRY |
819,714.5000 BLUR |
3.3700 TRY |
3.3600 TRY |
3.3800 TRY |
3.5100 TRY |
| 2025-08-03 |
3.3776 TRY |
282,630.9000 BLUR |
3.2900 TRY |
3.2600 TRY |
3.3100 TRY |
3.3700 TRY |
| 2025-08-02 |
3.3367 TRY |
1,037,831.5000 BLUR |
3.4100 TRY |
3.2200 TRY |
3.2700 TRY |
3.2700 TRY |
| 2025-08-01 |
3.4388 TRY |
1,933,348.0000 BLUR |
3.5100 TRY |
3.3200 TRY |
3.4300 TRY |
3.3400 TRY |
| 2025-07-31 |
3.7167 TRY |
1,035,123.7000 BLUR |
3.7800 TRY |
3.5200 TRY |
3.5500 TRY |
3.5200 TRY |
| 2025-07-30 |
3.7760 TRY |
909,869.5000 BLUR |
3.9200 TRY |
3.6200 TRY |
3.7200 TRY |
3.7200 TRY |
| 2025-07-29 |
3.9849 TRY |
676,091.9000 BLUR |
4.0000 TRY |
3.8400 TRY |
3.8800 TRY |
3.9100 TRY |
| 2025-07-28 |
4.2249 TRY |
1,116,633.0000 BLUR |
4.3300 TRY |
4.0100 TRY |
4.0200 TRY |
4.0100 TRY |
| 2025-07-27 |
4.3701 TRY |
1,908,303.4000 BLUR |
4.2000 TRY |
4.2000 TRY |
4.2700 TRY |
4.3600 TRY |
| 2025-07-26 |
4.2279 TRY |
794,510.1000 BLUR |
4.2200 TRY |
4.1600 TRY |
4.1900 TRY |
4.2400 TRY |
| 2025-07-25 |
4.1082 TRY |
2,075,171.6000 BLUR |
3.9200 TRY |
3.8600 TRY |
3.9200 TRY |
4.2000 TRY |
| 2025-07-24 |
4.0157 TRY |
1,478,920.7000 BLUR |
4.1200 TRY |
3.8500 TRY |
3.9500 TRY |
3.9700 TRY |
| 2025-07-23 |
4.2408 TRY |
3,559,440.2000 BLUR |
4.4000 TRY |
4.0300 TRY |
4.1400 TRY |
4.1500 TRY |
| 2025-07-22 |
4.3246 TRY |
4,575,504.0000 BLUR |
4.5100 TRY |
4.2300 TRY |
4.3200 TRY |
4.3400 TRY |