Identifier on Binance: BLURTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
1.6697 TRY |
2,211,738.8000 BLUR |
1.6630 TRY |
1.6280 TRY |
1.6440 TRY |
1.6650 TRY |
| 2025-11-24 |
1.6116 TRY |
1,075,222.3000 BLUR |
1.6140 TRY |
1.5830 TRY |
1.5990 TRY |
1.6610 TRY |
| 2025-11-23 |
1.6247 TRY |
1,807,905.5000 BLUR |
1.5980 TRY |
1.5300 TRY |
1.6000 TRY |
1.6230 TRY |
| 2025-11-22 |
1.5885 TRY |
1,660,401.1000 BLUR |
1.6060 TRY |
1.5300 TRY |
1.5640 TRY |
1.5940 TRY |
| 2025-11-21 |
1.6340 TRY |
3,056,295.7000 BLUR |
1.6960 TRY |
1.5580 TRY |
1.5890 TRY |
1.5890 TRY |
| 2025-11-20 |
1.7458 TRY |
3,283,136.2000 BLUR |
1.6910 TRY |
1.6420 TRY |
1.6930 TRY |
1.7080 TRY |
| 2025-11-19 |
1.7120 TRY |
1,672,015.2000 BLUR |
1.7510 TRY |
1.6110 TRY |
1.6350 TRY |
1.6720 TRY |
| 2025-11-18 |
1.7197 TRY |
965,466.1000 BLUR |
1.7040 TRY |
1.6690 TRY |
1.7040 TRY |
1.7390 TRY |
| 2025-11-17 |
1.7464 TRY |
985,331.7000 BLUR |
1.7250 TRY |
1.6670 TRY |
1.6910 TRY |
1.6980 TRY |
| 2025-11-16 |
1.8017 TRY |
211,082.4000 BLUR |
1.8200 TRY |
1.6990 TRY |
1.7150 TRY |
1.7250 TRY |
| 2025-11-15 |
1.8302 TRY |
637,816.9000 BLUR |
1.7830 TRY |
1.7810 TRY |
1.7810 TRY |
1.8030 TRY |
| 2025-11-14 |
1.7754 TRY |
885,008.7000 BLUR |
1.7960 TRY |
1.7110 TRY |
1.7600 TRY |
1.7860 TRY |
| 2025-11-13 |
1.9038 TRY |
2,122,492.1000 BLUR |
1.8760 TRY |
1.7550 TRY |
1.7630 TRY |
1.7860 TRY |
| 2025-11-12 |
1.9542 TRY |
1,304,328.0000 BLUR |
1.9210 TRY |
1.8460 TRY |
1.8760 TRY |
1.8900 TRY |
| 2025-11-11 |
1.9959 TRY |
1,426,017.4000 BLUR |
2.0370 TRY |
1.9220 TRY |
1.9310 TRY |
1.9310 TRY |
| 2025-11-10 |
2.0148 TRY |
993,541.5000 BLUR |
2.0090 TRY |
1.9660 TRY |
2.0090 TRY |
2.0140 TRY |
| 2025-11-09 |
1.9489 TRY |
557,104.4000 BLUR |
1.9990 TRY |
1.8880 TRY |
1.9200 TRY |
2.0160 TRY |
| 2025-11-08 |
2.0030 TRY |
2,740,537.1000 BLUR |
2.0290 TRY |
1.9360 TRY |
1.9620 TRY |
2.0050 TRY |
| 2025-11-07 |
1.9202 TRY |
3,130,219.9000 BLUR |
1.8070 TRY |
1.7850 TRY |
1.8270 TRY |
2.0470 TRY |
| 2025-11-06 |
1.7954 TRY |
4,473,337.6000 BLUR |
1.7950 TRY |
1.7210 TRY |
1.7510 TRY |
1.8030 TRY |
| 2025-11-05 |
1.7482 TRY |
2,887,111.9000 BLUR |
1.7400 TRY |
1.6600 TRY |
1.7280 TRY |
1.7780 TRY |
| 2025-11-04 |
1.7667 TRY |
3,657,461.7000 BLUR |
1.7870 TRY |
1.4300 TRY |
1.7390 TRY |
1.7450 TRY |
| 2025-11-03 |
1.8702 TRY |
2,279,321.0000 BLUR |
2.0850 TRY |
1.7330 TRY |
1.7710 TRY |
1.7670 TRY |
| 2025-11-02 |
2.1826 TRY |
2,743,908.0000 BLUR |
2.0930 TRY |
2.0390 TRY |
2.0410 TRY |
2.0410 TRY |
| 2025-11-01 |
2.0470 TRY |
2,414,340.4000 BLUR |
1.9490 TRY |
1.9360 TRY |
1.9470 TRY |
2.0980 TRY |
| 2025-10-31 |
1.9361 TRY |
109,742.0000 BLUR |
1.9220 TRY |
1.9070 TRY |
1.9220 TRY |
1.9360 TRY |
| 2025-10-30 |
2.0072 TRY |
3,752,412.7000 BLUR |
2.0850 TRY |
1.8470 TRY |
1.8680 TRY |
1.9170 TRY |
| 2025-10-29 |
2.1093 TRY |
1,526,990.3000 BLUR |
2.0760 TRY |
2.0300 TRY |
2.0680 TRY |
2.1160 TRY |
| 2025-10-28 |
2.1512 TRY |
1,643,752.5000 BLUR |
2.1640 TRY |
2.0480 TRY |
2.0680 TRY |
2.0680 TRY |
| 2025-10-27 |
2.2134 TRY |
1,038,883.3000 BLUR |
2.2550 TRY |
2.1650 TRY |
2.1820 TRY |
2.1730 TRY |
| 2025-10-26 |
2.2250 TRY |
569,780.3000 BLUR |
2.1780 TRY |
2.1430 TRY |
2.1520 TRY |
2.2170 TRY |
| 2025-10-25 |
2.1841 TRY |
622,368.4000 BLUR |
2.1830 TRY |
2.1570 TRY |
2.1630 TRY |
2.1860 TRY |
| 2025-10-24 |
2.1835 TRY |
1,637,287.0000 BLUR |
2.1570 TRY |
2.1440 TRY |
2.1520 TRY |
2.2030 TRY |
| 2025-10-23 |
2.1370 TRY |
3,177,786.9000 BLUR |
2.0700 TRY |
2.0020 TRY |
2.0720 TRY |
2.1520 TRY |
| 2025-10-22 |
2.1535 TRY |
3,378,017.5000 BLUR |
2.1630 TRY |
2.0300 TRY |
2.0620 TRY |
2.0440 TRY |
| 2025-10-21 |
2.2504 TRY |
1,010,846.7000 BLUR |
2.2480 TRY |
2.1510 TRY |
2.1650 TRY |
2.1980 TRY |
| 2025-10-20 |
2.2510 TRY |
1,418,413.5000 BLUR |
2.2190 TRY |
2.1790 TRY |
2.2120 TRY |
2.2570 TRY |
| 2025-10-19 |
2.2160 TRY |
398,783.0000 BLUR |
2.2030 TRY |
2.1520 TRY |
2.1730 TRY |
2.2140 TRY |
| 2025-10-18 |
2.1894 TRY |
790,559.8000 BLUR |
2.1450 TRY |
2.1450 TRY |
2.1630 TRY |
2.2050 TRY |
| 2025-10-17 |
2.1373 TRY |
1,064,613.0000 BLUR |
2.1990 TRY |
2.0510 TRY |
2.0850 TRY |
2.1580 TRY |
| 2025-10-16 |
2.2751 TRY |
3,332,147.8000 BLUR |
2.3010 TRY |
2.1610 TRY |
2.2020 TRY |
2.2020 TRY |
| 2025-10-15 |
2.3942 TRY |
2,330,928.5000 BLUR |
2.4030 TRY |
2.2680 TRY |
2.2960 TRY |
2.2960 TRY |
| 2025-10-14 |
2.3764 TRY |
5,344,104.9000 BLUR |
2.5400 TRY |
2.2610 TRY |
2.3260 TRY |
2.4110 TRY |
| 2025-10-13 |
2.4591 TRY |
12,776,462.9000 BLUR |
2.3690 TRY |
2.3350 TRY |
2.3580 TRY |
2.5550 TRY |
| 2025-10-12 |
2.2189 TRY |
1,439,986.0000 BLUR |
2.0950 TRY |
2.0490 TRY |
2.0810 TRY |
2.3590 TRY |
| 2025-10-11 |
2.1315 TRY |
1,102,733.8000 BLUR |
2.2060 TRY |
2.0000 TRY |
2.0810 TRY |
2.0890 TRY |
| 2025-10-10 |
2.0820 TRY |
3,502,501.7000 BLUR |
3.0180 TRY |
0.7800 TRY |
2.0840 TRY |
2.0730 TRY |
| 2025-10-09 |
3.0047 TRY |
560,363.6000 BLUR |
3.0840 TRY |
2.9420 TRY |
2.9680 TRY |
3.0240 TRY |
| 2025-10-08 |
3.0558 TRY |
568,092.1000 BLUR |
2.9970 TRY |
2.9590 TRY |
2.9860 TRY |
3.0840 TRY |
| 2025-10-07 |
3.0953 TRY |
466,738.8000 BLUR |
3.2080 TRY |
2.9880 TRY |
3.0110 TRY |
3.0200 TRY |