Identifier on Binance: BLURTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
2.1093 TRY |
1,526,990.3000 BLUR |
2.0760 TRY |
2.0300 TRY |
2.0680 TRY |
2.1160 TRY |
| 2025-10-28 |
2.1512 TRY |
1,643,752.5000 BLUR |
2.1640 TRY |
2.0480 TRY |
2.0680 TRY |
2.0680 TRY |
| 2025-10-27 |
2.2134 TRY |
1,038,883.3000 BLUR |
2.2550 TRY |
2.1650 TRY |
2.1820 TRY |
2.1730 TRY |
| 2025-10-26 |
2.2250 TRY |
569,780.3000 BLUR |
2.1780 TRY |
2.1430 TRY |
2.1520 TRY |
2.2170 TRY |
| 2025-10-25 |
2.1841 TRY |
622,368.4000 BLUR |
2.1830 TRY |
2.1570 TRY |
2.1630 TRY |
2.1860 TRY |
| 2025-10-24 |
2.1835 TRY |
1,637,287.0000 BLUR |
2.1570 TRY |
2.1440 TRY |
2.1520 TRY |
2.2030 TRY |
| 2025-10-23 |
2.1370 TRY |
3,177,786.9000 BLUR |
2.0700 TRY |
2.0020 TRY |
2.0720 TRY |
2.1520 TRY |
| 2025-10-22 |
2.1535 TRY |
3,378,017.5000 BLUR |
2.1630 TRY |
2.0300 TRY |
2.0620 TRY |
2.0440 TRY |
| 2025-10-21 |
2.2504 TRY |
1,010,846.7000 BLUR |
2.2480 TRY |
2.1510 TRY |
2.1650 TRY |
2.1980 TRY |
| 2025-10-20 |
2.2510 TRY |
1,418,413.5000 BLUR |
2.2190 TRY |
2.1790 TRY |
2.2120 TRY |
2.2570 TRY |
| 2025-10-19 |
2.2160 TRY |
398,783.0000 BLUR |
2.2030 TRY |
2.1520 TRY |
2.1730 TRY |
2.2140 TRY |
| 2025-10-18 |
2.1894 TRY |
790,559.8000 BLUR |
2.1450 TRY |
2.1450 TRY |
2.1630 TRY |
2.2050 TRY |
| 2025-10-17 |
2.1373 TRY |
1,064,613.0000 BLUR |
2.1990 TRY |
2.0510 TRY |
2.0850 TRY |
2.1580 TRY |
| 2025-10-16 |
2.2751 TRY |
3,332,147.8000 BLUR |
2.3010 TRY |
2.1610 TRY |
2.2020 TRY |
2.2020 TRY |
| 2025-10-15 |
2.3942 TRY |
2,330,928.5000 BLUR |
2.4030 TRY |
2.2680 TRY |
2.2960 TRY |
2.2960 TRY |
| 2025-10-14 |
2.3764 TRY |
5,344,104.9000 BLUR |
2.5400 TRY |
2.2610 TRY |
2.3260 TRY |
2.4110 TRY |
| 2025-10-13 |
2.4591 TRY |
12,776,462.9000 BLUR |
2.3690 TRY |
2.3350 TRY |
2.3580 TRY |
2.5550 TRY |
| 2025-10-12 |
2.2189 TRY |
1,439,986.0000 BLUR |
2.0950 TRY |
2.0490 TRY |
2.0810 TRY |
2.3590 TRY |
| 2025-10-11 |
2.1315 TRY |
1,102,733.8000 BLUR |
2.2060 TRY |
2.0000 TRY |
2.0810 TRY |
2.0890 TRY |
| 2025-10-10 |
2.0820 TRY |
3,502,501.7000 BLUR |
3.0180 TRY |
0.7800 TRY |
2.0840 TRY |
2.0730 TRY |
| 2025-10-09 |
3.0047 TRY |
560,363.6000 BLUR |
3.0840 TRY |
2.9420 TRY |
2.9680 TRY |
3.0240 TRY |
| 2025-10-08 |
3.0558 TRY |
568,092.1000 BLUR |
2.9970 TRY |
2.9590 TRY |
2.9860 TRY |
3.0840 TRY |
| 2025-10-07 |
3.0953 TRY |
466,738.8000 BLUR |
3.2080 TRY |
2.9880 TRY |
3.0110 TRY |
3.0200 TRY |
| 2025-10-06 |
3.1466 TRY |
609,083.8000 BLUR |
3.1000 TRY |
3.0660 TRY |
3.1000 TRY |
3.2130 TRY |
| 2025-10-05 |
3.1498 TRY |
301,366.5000 BLUR |
3.1520 TRY |
3.0910 TRY |
3.1040 TRY |
3.1060 TRY |
| 2025-10-04 |
3.1613 TRY |
435,961.4000 BLUR |
3.2590 TRY |
3.1050 TRY |
3.1300 TRY |
3.1600 TRY |
| 2025-10-03 |
3.2444 TRY |
482,444.2000 BLUR |
3.2740 TRY |
3.1410 TRY |
3.1700 TRY |
3.2800 TRY |
| 2025-10-02 |
3.2828 TRY |
401,875.5000 BLUR |
3.2340 TRY |
3.2060 TRY |
3.2300 TRY |
3.2990 TRY |
| 2025-10-01 |
3.1751 TRY |
547,395.9000 BLUR |
3.0990 TRY |
3.0540 TRY |
3.0830 TRY |
3.2140 TRY |
| 2025-09-30 |
3.0422 TRY |
442,264.5000 BLUR |
3.0550 TRY |
2.9500 TRY |
2.9790 TRY |
3.1250 TRY |
| 2025-09-29 |
3.1225 TRY |
2,545,618.1000 BLUR |
3.0810 TRY |
2.9890 TRY |
3.0500 TRY |
3.0720 TRY |
| 2025-09-28 |
2.9887 TRY |
286,361.6000 BLUR |
3.0180 TRY |
2.9220 TRY |
2.9450 TRY |
3.0800 TRY |
| 2025-09-27 |
3.0244 TRY |
414,027.9000 BLUR |
3.0570 TRY |
2.9900 TRY |
3.0060 TRY |
3.0450 TRY |
| 2025-09-26 |
3.0047 TRY |
404,360.3000 BLUR |
2.9700 TRY |
2.9400 TRY |
2.9520 TRY |
3.0580 TRY |
| 2025-09-25 |
3.0567 TRY |
991,795.9000 BLUR |
3.1770 TRY |
2.9080 TRY |
2.9830 TRY |
2.9510 TRY |
| 2025-09-24 |
3.2219 TRY |
1,088,755.4000 BLUR |
3.1180 TRY |
3.0870 TRY |
3.1480 TRY |
3.1900 TRY |
| 2025-09-23 |
3.1338 TRY |
220,722.8000 BLUR |
3.1470 TRY |
3.0460 TRY |
3.0970 TRY |
3.1320 TRY |
| 2025-09-22 |
3.1822 TRY |
692,911.6000 BLUR |
3.4670 TRY |
3.0040 TRY |
3.0800 TRY |
3.1240 TRY |
| 2025-09-21 |
3.5099 TRY |
369,225.8000 BLUR |
3.5430 TRY |
3.4620 TRY |
3.4890 TRY |
3.4880 TRY |
| 2025-09-20 |
3.5563 TRY |
1,087,885.6000 BLUR |
3.4890 TRY |
3.0000 TRY |
3.4880 TRY |
3.5830 TRY |
| 2025-09-19 |
3.5900 TRY |
684,952.5000 BLUR |
3.6910 TRY |
3.4630 TRY |
3.5050 TRY |
3.4820 TRY |
| 2025-09-18 |
3.6566 TRY |
1,751,450.7000 BLUR |
3.6170 TRY |
3.5500 TRY |
3.5860 TRY |
3.7160 TRY |
| 2025-09-17 |
3.4986 TRY |
771,879.7000 BLUR |
3.5100 TRY |
3.3990 TRY |
3.4310 TRY |
3.5680 TRY |
| 2025-09-16 |
3.4920 TRY |
1,178,446.6000 BLUR |
3.4310 TRY |
3.3670 TRY |
3.4040 TRY |
3.5080 TRY |
| 2025-09-15 |
3.4658 TRY |
1,003,632.2000 BLUR |
3.5090 TRY |
3.3350 TRY |
3.3710 TRY |
3.4100 TRY |
| 2025-09-14 |
3.5361 TRY |
768,570.9000 BLUR |
3.6520 TRY |
3.4660 TRY |
3.5050 TRY |
3.5330 TRY |
| 2025-09-13 |
3.6240 TRY |
1,607,127.8000 BLUR |
3.5550 TRY |
3.5150 TRY |
3.5410 TRY |
3.6480 TRY |
| 2025-09-12 |
3.5138 TRY |
2,345,448.0000 BLUR |
3.5180 TRY |
3.4530 TRY |
3.4870 TRY |
3.5330 TRY |
| 2025-09-11 |
3.5176 TRY |
4,540,140.2000 BLUR |
3.4660 TRY |
3.4090 TRY |
3.4530 TRY |
3.5130 TRY |
| 2025-09-10 |
3.4909 TRY |
6,768,586.0000 BLUR |
3.3380 TRY |
3.2940 TRY |
3.3340 TRY |
3.4710 TRY |