Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
340.3726 USDT |
494.0770 BIFI |
343.7000 USDT |
335.0000 USDT |
338.5000 USDT |
341.3000 USDT |
| 2023-10-31 |
344.0991 USDT |
391.1590 BIFI |
347.5000 USDT |
334.2000 USDT |
341.6000 USDT |
345.0000 USDT |
| 2023-10-30 |
346.7713 USDT |
445.4640 BIFI |
342.7000 USDT |
342.3000 USDT |
344.2000 USDT |
347.5000 USDT |
| 2023-10-29 |
345.6702 USDT |
716.3290 BIFI |
348.5000 USDT |
339.8000 USDT |
345.0000 USDT |
345.3000 USDT |
| 2023-10-28 |
349.0123 USDT |
266.5330 BIFI |
347.8000 USDT |
346.0000 USDT |
348.0000 USDT |
348.3000 USDT |
| 2023-10-27 |
347.5997 USDT |
251.4150 BIFI |
350.7000 USDT |
343.1000 USDT |
347.3000 USDT |
347.6000 USDT |
| 2023-10-26 |
351.8796 USDT |
871.7140 BIFI |
352.4000 USDT |
345.2000 USDT |
349.1000 USDT |
351.6000 USDT |
| 2023-10-25 |
356.6770 USDT |
2,043.9090 BIFI |
352.5000 USDT |
350.0000 USDT |
350.9000 USDT |
351.6000 USDT |
| 2023-10-24 |
357.9705 USDT |
940.3090 BIFI |
355.1000 USDT |
350.0000 USDT |
354.0000 USDT |
354.4000 USDT |
| 2023-10-23 |
351.4305 USDT |
372.1480 BIFI |
348.3000 USDT |
347.6000 USDT |
349.2000 USDT |
355.5000 USDT |
| 2023-10-22 |
348.2136 USDT |
244.9100 BIFI |
346.0000 USDT |
345.0000 USDT |
346.5000 USDT |
347.3000 USDT |
| 2023-10-21 |
348.2899 USDT |
558.6660 BIFI |
354.6000 USDT |
341.0000 USDT |
345.5000 USDT |
345.5000 USDT |
| 2023-10-20 |
351.1678 USDT |
405.9340 BIFI |
343.9000 USDT |
342.5000 USDT |
344.6000 USDT |
353.1000 USDT |
| 2023-10-19 |
345.9860 USDT |
280.7570 BIFI |
351.7000 USDT |
342.5000 USDT |
343.7000 USDT |
343.3000 USDT |
| 2023-10-18 |
360.3592 USDT |
410.4210 BIFI |
368.6000 USDT |
348.5000 USDT |
351.7000 USDT |
350.6000 USDT |
| 2023-10-17 |
368.8742 USDT |
1,334.8190 BIFI |
365.5000 USDT |
357.7000 USDT |
359.5000 USDT |
364.3000 USDT |
| 2023-10-16 |
359.6388 USDT |
636.7900 BIFI |
359.9000 USDT |
354.0000 USDT |
356.0000 USDT |
364.9000 USDT |
| 2023-10-15 |
356.7750 USDT |
429.8440 BIFI |
350.4000 USDT |
349.5000 USDT |
351.8000 USDT |
358.7000 USDT |
| 2023-10-14 |
350.1549 USDT |
427.9840 BIFI |
352.8000 USDT |
346.4000 USDT |
349.5000 USDT |
350.5000 USDT |
| 2023-10-13 |
370.8574 USDT |
5,453.3950 BIFI |
353.1000 USDT |
350.3000 USDT |
352.5000 USDT |
354.0000 USDT |
| 2023-10-12 |
352.5712 USDT |
185.1190 BIFI |
351.4000 USDT |
348.6000 USDT |
349.4000 USDT |
353.0000 USDT |
| 2023-10-11 |
355.0454 USDT |
218.0980 BIFI |
352.4000 USDT |
350.0000 USDT |
351.0000 USDT |
352.4000 USDT |
| 2023-10-10 |
355.0789 USDT |
251.7460 BIFI |
351.8000 USDT |
350.3000 USDT |
351.7000 USDT |
353.8000 USDT |
| 2023-10-09 |
365.1052 USDT |
595.9620 BIFI |
365.3000 USDT |
350.7000 USDT |
351.3000 USDT |
351.0000 USDT |
| 2023-10-08 |
365.9301 USDT |
85.2760 BIFI |
366.3000 USDT |
363.8000 USDT |
364.4000 USDT |
364.8000 USDT |
| 2023-10-07 |
364.7328 USDT |
162.6890 BIFI |
365.2000 USDT |
362.4000 USDT |
363.8000 USDT |
366.1000 USDT |
| 2023-10-06 |
365.1321 USDT |
113.7120 BIFI |
363.3000 USDT |
363.0000 USDT |
363.6000 USDT |
365.0000 USDT |
| 2023-10-05 |
365.2319 USDT |
55.9200 BIFI |
365.5000 USDT |
363.3000 USDT |
363.4000 USDT |
363.4000 USDT |
| 2023-10-04 |
364.5818 USDT |
170.4510 BIFI |
364.6000 USDT |
361.9000 USDT |
363.0000 USDT |
366.0000 USDT |
| 2023-10-03 |
367.6814 USDT |
257.4950 BIFI |
369.2000 USDT |
362.4000 USDT |
363.4000 USDT |
363.2000 USDT |
| 2023-10-02 |
369.0147 USDT |
225.0710 BIFI |
374.9000 USDT |
366.3000 USDT |
368.2000 USDT |
368.9000 USDT |
| 2023-10-01 |
371.9610 USDT |
181.0140 BIFI |
367.1000 USDT |
366.4000 USDT |
367.2000 USDT |
374.6000 USDT |
| 2023-09-30 |
366.1212 USDT |
98.1200 BIFI |
366.8000 USDT |
365.0000 USDT |
365.7000 USDT |
367.1000 USDT |
| 2023-09-29 |
368.3868 USDT |
193.9800 BIFI |
369.1000 USDT |
365.0000 USDT |
366.0000 USDT |
365.6000 USDT |
| 2023-09-28 |
369.9013 USDT |
191.9050 BIFI |
366.4000 USDT |
365.2000 USDT |
367.6000 USDT |
368.6000 USDT |
| 2023-09-27 |
369.2016 USDT |
454.9960 BIFI |
364.7000 USDT |
362.4000 USDT |
363.6000 USDT |
366.4000 USDT |
| 2023-09-26 |
363.7985 USDT |
128.5450 BIFI |
364.6000 USDT |
361.0000 USDT |
363.0000 USDT |
363.7000 USDT |
| 2023-09-25 |
362.1808 USDT |
399.9160 BIFI |
359.2000 USDT |
358.3000 USDT |
360.4000 USDT |
363.6000 USDT |
| 2023-09-24 |
363.7039 USDT |
512.2100 BIFI |
361.9000 USDT |
357.2000 USDT |
358.2000 USDT |
360.8000 USDT |
| 2023-09-23 |
361.8330 USDT |
159.9420 BIFI |
359.7000 USDT |
359.4000 USDT |
360.3000 USDT |
361.1000 USDT |
| 2023-09-22 |
358.4171 USDT |
169.8440 BIFI |
355.2000 USDT |
352.9000 USDT |
353.8000 USDT |
359.5000 USDT |
| 2023-09-21 |
364.0847 USDT |
417.9190 BIFI |
366.0000 USDT |
354.3000 USDT |
355.9000 USDT |
354.9000 USDT |
| 2023-09-20 |
366.7480 USDT |
579.0500 BIFI |
366.1000 USDT |
362.4000 USDT |
364.1000 USDT |
365.8000 USDT |
| 2023-09-19 |
366.9683 USDT |
564.2050 BIFI |
359.2000 USDT |
359.0000 USDT |
360.7000 USDT |
365.9000 USDT |
| 2023-09-18 |
365.3045 USDT |
799.9670 BIFI |
358.4000 USDT |
357.1000 USDT |
361.4000 USDT |
360.0000 USDT |
| 2023-09-17 |
361.3660 USDT |
1,011.2060 BIFI |
359.0000 USDT |
355.1000 USDT |
357.1000 USDT |
357.0000 USDT |
| 2023-09-16 |
358.6138 USDT |
833.3900 BIFI |
362.8000 USDT |
353.5000 USDT |
354.5000 USDT |
360.1000 USDT |
| 2023-09-15 |
363.5792 USDT |
3,015.9260 BIFI |
350.6000 USDT |
344.4000 USDT |
346.9000 USDT |
367.0000 USDT |
| 2023-09-14 |
351.8903 USDT |
1,001.7100 BIFI |
355.1000 USDT |
346.5000 USDT |
348.2000 USDT |
348.7000 USDT |
| 2023-09-13 |
353.0811 USDT |
1,889.6050 BIFI |
352.0000 USDT |
345.0000 USDT |
350.3000 USDT |
354.6000 USDT |