Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
197.7464 USDT |
760.8380 BIFI |
198.6000 USDT |
194.8000 USDT |
196.0000 USDT |
198.2000 USDT |
| 2025-08-16 |
196.1069 USDT |
887.2210 BIFI |
194.3000 USDT |
193.2000 USDT |
194.8000 USDT |
198.9000 USDT |
| 2025-08-15 |
197.1947 USDT |
2,207.7660 BIFI |
191.9000 USDT |
190.5000 USDT |
192.0000 USDT |
192.3000 USDT |
| 2025-08-14 |
196.9632 USDT |
1,282.5140 BIFI |
201.2000 USDT |
190.8000 USDT |
192.2000 USDT |
191.2000 USDT |
| 2025-08-13 |
202.2138 USDT |
1,318.5100 BIFI |
199.7000 USDT |
199.1000 USDT |
201.4000 USDT |
201.2000 USDT |
| 2025-08-12 |
195.2941 USDT |
2,064.6240 BIFI |
199.8000 USDT |
188.4000 USDT |
190.9000 USDT |
199.6000 USDT |
| 2025-08-11 |
205.7081 USDT |
4,918.5280 BIFI |
197.7000 USDT |
195.1000 USDT |
196.1000 USDT |
199.6000 USDT |
| 2025-08-10 |
198.6232 USDT |
994.0790 BIFI |
200.4000 USDT |
195.2000 USDT |
197.5000 USDT |
197.5000 USDT |
| 2025-08-09 |
199.8202 USDT |
1,513.0320 BIFI |
197.2000 USDT |
196.1000 USDT |
198.7000 USDT |
200.3000 USDT |
| 2025-08-08 |
194.9836 USDT |
2,273.6680 BIFI |
194.7000 USDT |
191.6000 USDT |
193.8000 USDT |
196.5000 USDT |
| 2025-08-07 |
189.4961 USDT |
1,857.9450 BIFI |
188.0000 USDT |
186.2000 USDT |
187.7000 USDT |
195.7000 USDT |
| 2025-08-06 |
186.5675 USDT |
2,312.1360 BIFI |
186.5000 USDT |
182.4000 USDT |
184.5000 USDT |
188.4000 USDT |
| 2025-08-05 |
187.8804 USDT |
2,871.6510 BIFI |
191.5000 USDT |
183.9000 USDT |
185.6000 USDT |
185.3000 USDT |
| 2025-08-04 |
189.4223 USDT |
2,660.5040 BIFI |
186.9000 USDT |
186.5000 USDT |
188.2000 USDT |
192.1000 USDT |
| 2025-08-03 |
201.7362 USDT |
14,716.4870 BIFI |
187.9000 USDT |
186.0000 USDT |
187.6000 USDT |
187.1000 USDT |
| 2025-08-02 |
187.4789 USDT |
2,234.2110 BIFI |
185.2000 USDT |
182.4000 USDT |
186.2000 USDT |
188.0000 USDT |
| 2025-08-01 |
199.4719 USDT |
7,580.1590 BIFI |
206.4000 USDT |
179.9000 USDT |
190.7000 USDT |
186.9000 USDT |
| 2025-07-31 |
209.2028 USDT |
6,293.9820 BIFI |
194.8000 USDT |
193.4000 USDT |
195.5000 USDT |
204.7000 USDT |
| 2025-07-30 |
194.9264 USDT |
3,821.4200 BIFI |
198.1000 USDT |
190.0000 USDT |
191.3000 USDT |
192.9000 USDT |
| 2025-07-29 |
211.2201 USDT |
8,819.9270 BIFI |
193.8000 USDT |
190.2000 USDT |
191.5000 USDT |
196.6000 USDT |
| 2025-07-28 |
204.5732 USDT |
4,844.3800 BIFI |
207.3000 USDT |
191.0000 USDT |
193.4000 USDT |
194.3000 USDT |
| 2025-07-27 |
226.1033 USDT |
24,877.3500 BIFI |
233.1000 USDT |
205.1000 USDT |
210.2000 USDT |
208.4000 USDT |
| 2025-07-26 |
236.9513 USDT |
36,678.4170 BIFI |
185.4000 USDT |
180.8000 USDT |
182.4000 USDT |
236.6000 USDT |
| 2025-07-25 |
180.2703 USDT |
1,482.9600 BIFI |
182.6000 USDT |
176.0000 USDT |
179.8000 USDT |
184.5000 USDT |
| 2025-07-24 |
185.5723 USDT |
2,978.9130 BIFI |
178.4000 USDT |
172.0000 USDT |
175.2000 USDT |
184.6000 USDT |
| 2025-07-23 |
183.9584 USDT |
2,380.6040 BIFI |
192.9000 USDT |
172.8000 USDT |
176.7000 USDT |
177.5000 USDT |
| 2025-07-22 |
190.1246 USDT |
1,342.7750 BIFI |
194.9000 USDT |
183.7000 USDT |
187.8000 USDT |
193.6000 USDT |
| 2025-07-21 |
194.7652 USDT |
898.6480 BIFI |
193.8000 USDT |
190.5000 USDT |
193.3000 USDT |
195.7000 USDT |
| 2025-07-20 |
193.4080 USDT |
756.2280 BIFI |
190.9000 USDT |
189.6000 USDT |
191.0000 USDT |
194.8000 USDT |
| 2025-07-19 |
187.5797 USDT |
764.4460 BIFI |
186.2000 USDT |
184.0000 USDT |
186.5000 USDT |
189.2000 USDT |
| 2025-07-18 |
189.5296 USDT |
705.5810 BIFI |
187.2000 USDT |
184.0000 USDT |
186.1000 USDT |
186.1000 USDT |
| 2025-07-17 |
185.6396 USDT |
1,085.6930 BIFI |
185.2000 USDT |
180.6000 USDT |
183.8000 USDT |
187.6000 USDT |
| 2025-07-16 |
180.4833 USDT |
2,452.4990 BIFI |
172.7000 USDT |
171.0000 USDT |
173.7000 USDT |
184.6000 USDT |
| 2025-07-15 |
170.3973 USDT |
1,591.7800 BIFI |
172.5000 USDT |
166.8000 USDT |
169.3000 USDT |
171.8000 USDT |
| 2025-07-14 |
174.4999 USDT |
1,297.0550 BIFI |
170.8000 USDT |
169.7000 USDT |
171.9000 USDT |
172.7000 USDT |
| 2025-07-13 |
171.2151 USDT |
1,008.8660 BIFI |
169.0000 USDT |
167.6000 USDT |
169.1000 USDT |
170.0000 USDT |
| 2025-07-12 |
175.1722 USDT |
2,737.7020 BIFI |
168.9000 USDT |
165.7000 USDT |
168.4000 USDT |
168.1000 USDT |
| 2025-07-11 |
171.9499 USDT |
1,767.6990 BIFI |
171.7000 USDT |
165.0000 USDT |
172.0000 USDT |
171.3000 USDT |
| 2025-07-10 |
166.0635 USDT |
2,295.5800 BIFI |
160.2000 USDT |
159.1000 USDT |
161.3000 USDT |
175.2000 USDT |
| 2025-07-09 |
160.9716 USDT |
3,089.6180 BIFI |
158.7000 USDT |
155.0000 USDT |
158.0000 USDT |
160.1000 USDT |
| 2025-07-08 |
155.0363 USDT |
2,215.3690 BIFI |
155.1000 USDT |
151.2000 USDT |
152.8000 USDT |
158.2000 USDT |
| 2025-07-07 |
156.3113 USDT |
5,983.6170 BIFI |
154.0000 USDT |
151.5000 USDT |
153.4000 USDT |
153.4000 USDT |
| 2025-07-06 |
154.6307 USDT |
2,615.3870 BIFI |
151.3000 USDT |
149.0000 USDT |
150.2000 USDT |
154.2000 USDT |
| 2025-07-05 |
151.7674 USDT |
2,713.2700 BIFI |
154.6000 USDT |
148.8000 USDT |
151.3000 USDT |
150.4000 USDT |
| 2025-07-04 |
153.2495 USDT |
2,456.9160 BIFI |
157.4000 USDT |
150.1000 USDT |
151.8000 USDT |
155.4000 USDT |
| 2025-07-03 |
157.1298 USDT |
3,034.1480 BIFI |
157.4000 USDT |
153.5000 USDT |
155.8000 USDT |
156.8000 USDT |
| 2025-07-02 |
154.3701 USDT |
5,751.4670 BIFI |
151.8000 USDT |
147.2000 USDT |
152.1000 USDT |
157.3000 USDT |
| 2025-07-01 |
161.1722 USDT |
13,445.4490 BIFI |
161.0000 USDT |
148.9000 USDT |
149.8000 USDT |
149.5000 USDT |
| 2025-06-30 |
166.4423 USDT |
30,464.1550 BIFI |
149.8000 USDT |
147.0000 USDT |
148.6000 USDT |
157.8000 USDT |
| 2025-06-29 |
146.8431 USDT |
864.0800 BIFI |
146.6000 USDT |
143.9000 USDT |
145.5000 USDT |
146.6000 USDT |