Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
133.3154 USDT |
968.9690 BIFI |
137.1000 USDT |
127.6000 USDT |
129.0000 USDT |
128.1000 USDT |
| 2025-11-10 |
136.8358 USDT |
831.2800 BIFI |
135.9000 USDT |
134.7000 USDT |
136.3000 USDT |
137.1000 USDT |
| 2025-11-09 |
134.2388 USDT |
883.3000 BIFI |
136.1000 USDT |
130.2000 USDT |
131.7000 USDT |
136.7000 USDT |
| 2025-11-08 |
134.5222 USDT |
882.4060 BIFI |
136.0000 USDT |
131.0000 USDT |
133.2000 USDT |
136.2000 USDT |
| 2025-11-07 |
129.3393 USDT |
3,146.7520 BIFI |
125.2000 USDT |
124.2000 USDT |
127.2000 USDT |
136.7000 USDT |
| 2025-11-06 |
125.0989 USDT |
4,050.0440 BIFI |
125.3000 USDT |
120.1000 USDT |
122.6000 USDT |
125.9000 USDT |
| 2025-11-05 |
123.2927 USDT |
2,640.9570 BIFI |
121.1000 USDT |
116.6000 USDT |
119.7000 USDT |
124.8000 USDT |
| 2025-11-04 |
120.5240 USDT |
3,284.5600 BIFI |
124.6000 USDT |
115.7000 USDT |
119.1000 USDT |
121.3000 USDT |
| 2025-11-03 |
125.1727 USDT |
2,709.9510 BIFI |
132.3000 USDT |
123.0000 USDT |
124.3000 USDT |
124.1000 USDT |
| 2025-11-02 |
130.6457 USDT |
2,507.3540 BIFI |
133.7000 USDT |
128.0000 USDT |
129.1000 USDT |
129.7000 USDT |
| 2025-11-01 |
134.2236 USDT |
2,282.1970 BIFI |
134.0000 USDT |
131.7000 USDT |
133.4000 USDT |
132.3000 USDT |
| 2025-10-31 |
132.3658 USDT |
649.9410 BIFI |
132.8000 USDT |
129.8000 USDT |
131.9000 USDT |
132.7000 USDT |
| 2025-10-30 |
135.4555 USDT |
1,118.1770 BIFI |
137.0000 USDT |
129.3000 USDT |
130.1000 USDT |
132.7000 USDT |
| 2025-10-29 |
139.1291 USDT |
964.3120 BIFI |
138.7000 USDT |
136.2000 USDT |
138.6000 USDT |
140.1000 USDT |
| 2025-10-28 |
140.8749 USDT |
885.6550 BIFI |
141.8000 USDT |
136.3000 USDT |
139.0000 USDT |
139.6000 USDT |
| 2025-10-27 |
144.9727 USDT |
550.8590 BIFI |
145.8000 USDT |
141.6000 USDT |
143.7000 USDT |
142.7000 USDT |
| 2025-10-26 |
143.1464 USDT |
578.7510 BIFI |
142.3000 USDT |
139.8000 USDT |
141.2000 USDT |
144.0000 USDT |
| 2025-10-25 |
141.6965 USDT |
624.6480 BIFI |
142.9000 USDT |
139.6000 USDT |
141.4000 USDT |
142.2000 USDT |
| 2025-10-24 |
141.2229 USDT |
917.3930 BIFI |
139.9000 USDT |
137.5000 USDT |
139.0000 USDT |
141.7000 USDT |
| 2025-10-23 |
140.3210 USDT |
699.8090 BIFI |
138.6000 USDT |
137.5000 USDT |
139.5000 USDT |
140.7000 USDT |
| 2025-10-22 |
140.1881 USDT |
731.7890 BIFI |
140.1000 USDT |
135.0000 USDT |
136.8000 USDT |
135.9000 USDT |
| 2025-10-21 |
144.1179 USDT |
1,111.9970 BIFI |
145.7000 USDT |
139.2000 USDT |
141.1000 USDT |
142.1000 USDT |
| 2025-10-20 |
146.2778 USDT |
1,216.4580 BIFI |
144.6000 USDT |
142.0000 USDT |
143.8000 USDT |
145.5000 USDT |
| 2025-10-19 |
146.0149 USDT |
1,980.1700 BIFI |
142.2000 USDT |
140.1000 USDT |
141.8000 USDT |
144.8000 USDT |
| 2025-10-18 |
141.8184 USDT |
869.4150 BIFI |
139.5000 USDT |
138.8000 USDT |
140.3000 USDT |
143.0000 USDT |
| 2025-10-17 |
138.1066 USDT |
1,299.8220 BIFI |
140.4000 USDT |
132.1000 USDT |
135.2000 USDT |
139.6000 USDT |
| 2025-10-16 |
145.5395 USDT |
3,902.4960 BIFI |
153.5000 USDT |
135.2000 USDT |
139.8000 USDT |
139.4000 USDT |
| 2025-10-15 |
158.3465 USDT |
1,116.0180 BIFI |
159.4000 USDT |
152.5000 USDT |
154.0000 USDT |
154.0000 USDT |
| 2025-10-14 |
158.6285 USDT |
987.4720 BIFI |
164.9000 USDT |
152.8000 USDT |
155.5000 USDT |
159.3000 USDT |
| 2025-10-13 |
159.7187 USDT |
1,402.7250 BIFI |
157.4000 USDT |
155.3000 USDT |
158.9000 USDT |
164.9000 USDT |
| 2025-10-12 |
153.5346 USDT |
2,437.3180 BIFI |
145.5000 USDT |
142.8000 USDT |
145.4000 USDT |
158.3000 USDT |
| 2025-10-11 |
148.4870 USDT |
2,373.2580 BIFI |
148.2000 USDT |
143.5000 USDT |
147.0000 USDT |
147.5000 USDT |
| 2025-10-10 |
160.4268 USDT |
1,989.1140 BIFI |
172.3000 USDT |
137.2000 USDT |
153.5000 USDT |
146.7000 USDT |
| 2025-10-09 |
173.7306 USDT |
2,123.9550 BIFI |
175.2000 USDT |
165.6000 USDT |
167.4000 USDT |
172.4000 USDT |
| 2025-10-08 |
172.5770 USDT |
958.7230 BIFI |
169.2000 USDT |
168.0000 USDT |
169.9000 USDT |
175.5000 USDT |
| 2025-10-07 |
174.4751 USDT |
2,105.5200 BIFI |
178.0000 USDT |
168.6000 USDT |
170.6000 USDT |
170.6000 USDT |
| 2025-10-06 |
176.4849 USDT |
1,909.0730 BIFI |
173.7000 USDT |
172.4000 USDT |
174.3000 USDT |
178.4000 USDT |
| 2025-10-05 |
176.6722 USDT |
1,876.9910 BIFI |
173.6000 USDT |
171.6000 USDT |
172.8000 USDT |
173.1000 USDT |
| 2025-10-04 |
175.0340 USDT |
1,851.2640 BIFI |
180.2000 USDT |
171.6000 USDT |
172.7000 USDT |
173.0000 USDT |
| 2025-10-03 |
177.8022 USDT |
2,223.4690 BIFI |
178.7000 USDT |
174.8000 USDT |
176.9000 USDT |
180.5000 USDT |
| 2025-10-02 |
176.6923 USDT |
1,969.2200 BIFI |
175.8000 USDT |
173.7000 USDT |
176.2000 USDT |
178.7000 USDT |
| 2025-10-01 |
173.3423 USDT |
2,108.3830 BIFI |
169.8000 USDT |
167.3000 USDT |
169.2000 USDT |
175.2000 USDT |
| 2025-09-30 |
167.6005 USDT |
734.6770 BIFI |
170.5000 USDT |
163.2000 USDT |
164.9000 USDT |
169.7000 USDT |
| 2025-09-29 |
170.1098 USDT |
1,083.0910 BIFI |
171.1000 USDT |
165.6000 USDT |
168.5000 USDT |
171.6000 USDT |
| 2025-09-28 |
166.7625 USDT |
1,577.7000 BIFI |
166.9000 USDT |
163.4000 USDT |
165.1000 USDT |
170.4000 USDT |
| 2025-09-27 |
168.8922 USDT |
1,249.2580 BIFI |
166.8000 USDT |
164.9000 USDT |
166.1000 USDT |
168.2000 USDT |
| 2025-09-26 |
163.2457 USDT |
577.1880 BIFI |
161.9000 USDT |
160.1000 USDT |
161.7000 USDT |
166.1000 USDT |
| 2025-09-25 |
165.2180 USDT |
644.2200 BIFI |
171.2000 USDT |
160.2000 USDT |
162.8000 USDT |
161.6000 USDT |
| 2025-09-24 |
171.0777 USDT |
421.7240 BIFI |
170.6000 USDT |
168.2000 USDT |
170.6000 USDT |
171.7000 USDT |
| 2025-09-23 |
171.1883 USDT |
675.2750 BIFI |
172.1000 USDT |
168.8000 USDT |
170.2000 USDT |
170.5000 USDT |