Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
155.8850 USDT |
8,279.8860 BIFI |
174.2000 USDT |
140.0000 USDT |
142.4000 USDT |
142.1000 USDT |
| 2025-06-04 |
177.6395 USDT |
2,852.9810 BIFI |
176.7000 USDT |
172.5000 USDT |
175.3000 USDT |
176.8000 USDT |
| 2025-06-03 |
180.9698 USDT |
4,973.3010 BIFI |
173.0000 USDT |
172.3000 USDT |
174.5000 USDT |
176.8000 USDT |
| 2025-06-02 |
172.4982 USDT |
3,688.3570 BIFI |
175.2000 USDT |
166.2000 USDT |
167.9000 USDT |
174.7000 USDT |
| 2025-06-01 |
181.1700 USDT |
6,714.6030 BIFI |
183.5000 USDT |
173.1000 USDT |
175.8000 USDT |
175.5000 USDT |
| 2025-05-31 |
204.0630 USDT |
65,619.3260 BIFI |
176.6000 USDT |
172.1000 USDT |
181.3000 USDT |
179.2000 USDT |
| 2025-05-30 |
200.3641 USDT |
35,768.7450 BIFI |
160.8000 USDT |
156.1000 USDT |
158.7000 USDT |
175.1000 USDT |
| 2025-05-29 |
164.6942 USDT |
1,759.6380 BIFI |
168.0000 USDT |
159.5000 USDT |
162.1000 USDT |
160.6000 USDT |
| 2025-05-28 |
164.8155 USDT |
1,960.6700 BIFI |
166.5000 USDT |
160.9000 USDT |
163.0000 USDT |
164.3000 USDT |
| 2025-05-27 |
171.3035 USDT |
1,825.4130 BIFI |
165.1000 USDT |
163.2000 USDT |
165.9000 USDT |
167.2000 USDT |
| 2025-05-26 |
165.7329 USDT |
1,500.2680 BIFI |
167.3000 USDT |
163.0000 USDT |
164.1000 USDT |
165.5000 USDT |
| 2025-05-25 |
167.7150 USDT |
2,042.4850 BIFI |
173.5000 USDT |
163.3000 USDT |
165.7000 USDT |
166.3000 USDT |
| 2025-05-24 |
177.7073 USDT |
1,896.6610 BIFI |
181.5000 USDT |
172.8000 USDT |
174.6000 USDT |
173.0000 USDT |
| 2025-05-23 |
191.2879 USDT |
2,393.1780 BIFI |
194.1000 USDT |
181.5000 USDT |
183.0000 USDT |
182.1000 USDT |
| 2025-05-22 |
198.1499 USDT |
1,658.3740 BIFI |
195.8000 USDT |
192.1000 USDT |
194.0000 USDT |
192.5000 USDT |
| 2025-05-21 |
194.7922 USDT |
1,684.9750 BIFI |
196.4000 USDT |
189.8000 USDT |
192.3000 USDT |
191.8000 USDT |
| 2025-05-20 |
198.5309 USDT |
2,017.9960 BIFI |
199.4000 USDT |
193.9000 USDT |
196.4000 USDT |
194.3000 USDT |
| 2025-05-19 |
200.4419 USDT |
1,262.8390 BIFI |
209.1000 USDT |
198.1000 USDT |
199.6000 USDT |
200.5000 USDT |
| 2025-05-18 |
203.1232 USDT |
782.0170 BIFI |
199.8000 USDT |
198.1000 USDT |
200.0000 USDT |
206.3000 USDT |
| 2025-05-17 |
199.3602 USDT |
667.4230 BIFI |
202.6000 USDT |
196.5000 USDT |
198.9000 USDT |
199.6000 USDT |
| 2025-05-16 |
205.9639 USDT |
529.5440 BIFI |
202.6000 USDT |
201.8000 USDT |
204.6000 USDT |
203.5000 USDT |
| 2025-05-15 |
207.5374 USDT |
909.8900 BIFI |
214.7000 USDT |
200.3000 USDT |
202.8000 USDT |
201.6000 USDT |
| 2025-05-14 |
219.6483 USDT |
975.2480 BIFI |
221.6000 USDT |
210.5000 USDT |
213.6000 USDT |
215.8000 USDT |
| 2025-05-13 |
213.9629 USDT |
1,030.4280 BIFI |
216.9000 USDT |
206.0000 USDT |
210.0000 USDT |
221.4000 USDT |
| 2025-05-12 |
218.6790 USDT |
1,431.4610 BIFI |
215.0000 USDT |
207.7000 USDT |
214.3000 USDT |
216.5000 USDT |
| 2025-05-11 |
214.8446 USDT |
885.9190 BIFI |
219.9000 USDT |
209.3000 USDT |
213.2000 USDT |
214.6000 USDT |
| 2025-05-10 |
212.3700 USDT |
1,616.0220 BIFI |
205.7000 USDT |
205.5000 USDT |
208.8000 USDT |
219.7000 USDT |
| 2025-05-09 |
198.9895 USDT |
1,142.8950 BIFI |
191.6000 USDT |
191.4000 USDT |
194.1000 USDT |
203.6000 USDT |
| 2025-05-08 |
181.3785 USDT |
1,426.5430 BIFI |
170.5000 USDT |
170.0000 USDT |
172.4000 USDT |
189.3000 USDT |
| 2025-05-07 |
169.9819 USDT |
895.4930 BIFI |
168.4000 USDT |
166.1000 USDT |
167.6000 USDT |
170.5000 USDT |
| 2025-05-06 |
164.9827 USDT |
843.4220 BIFI |
167.9000 USDT |
162.0000 USDT |
164.0000 USDT |
166.8000 USDT |
| 2025-05-05 |
169.3267 USDT |
827.3890 BIFI |
169.4000 USDT |
165.0000 USDT |
167.7000 USDT |
167.2000 USDT |
| 2025-05-04 |
170.4214 USDT |
693.1480 BIFI |
170.6000 USDT |
168.3000 USDT |
169.9000 USDT |
168.7000 USDT |
| 2025-05-03 |
173.7801 USDT |
814.6250 BIFI |
177.1000 USDT |
170.7000 USDT |
172.9000 USDT |
172.3000 USDT |
| 2025-05-02 |
177.3431 USDT |
894.2050 BIFI |
179.2000 USDT |
174.9000 USDT |
177.0000 USDT |
176.9000 USDT |
| 2025-05-01 |
181.0748 USDT |
2,114.9790 BIFI |
176.9000 USDT |
173.2000 USDT |
175.0000 USDT |
178.8000 USDT |
| 2025-04-30 |
173.9346 USDT |
1,291.3420 BIFI |
176.4000 USDT |
169.1000 USDT |
171.8000 USDT |
176.7000 USDT |
| 2025-04-29 |
179.0346 USDT |
657.1590 BIFI |
179.2000 USDT |
174.0000 USDT |
175.7000 USDT |
174.6000 USDT |
| 2025-04-28 |
178.2266 USDT |
1,214.4100 BIFI |
178.8000 USDT |
172.8000 USDT |
177.3000 USDT |
179.6000 USDT |
| 2025-04-27 |
180.5475 USDT |
876.5150 BIFI |
183.6000 USDT |
177.3000 USDT |
178.9000 USDT |
178.1000 USDT |
| 2025-04-26 |
182.9389 USDT |
925.7290 BIFI |
182.4000 USDT |
179.1000 USDT |
182.1000 USDT |
183.5000 USDT |
| 2025-04-25 |
182.1037 USDT |
1,084.6380 BIFI |
181.2000 USDT |
178.7000 USDT |
181.2000 USDT |
182.6000 USDT |
| 2025-04-24 |
176.9190 USDT |
749.9380 BIFI |
177.4000 USDT |
173.5000 USDT |
175.1000 USDT |
178.9000 USDT |
| 2025-04-23 |
175.8973 USDT |
974.7350 BIFI |
174.4000 USDT |
173.1000 USDT |
175.3000 USDT |
175.9000 USDT |
| 2025-04-22 |
166.4429 USDT |
2,266.7140 BIFI |
160.5000 USDT |
160.0000 USDT |
161.1000 USDT |
174.2000 USDT |
| 2025-04-21 |
162.1288 USDT |
920.4140 BIFI |
160.7000 USDT |
159.9000 USDT |
160.8000 USDT |
160.1000 USDT |
| 2025-04-20 |
158.5614 USDT |
1,390.0850 BIFI |
156.3000 USDT |
154.2000 USDT |
155.9000 USDT |
161.1000 USDT |
| 2025-04-19 |
154.4222 USDT |
1,447.6810 BIFI |
150.3000 USDT |
149.8000 USDT |
151.4000 USDT |
156.9000 USDT |
| 2025-04-18 |
148.5108 USDT |
1,090.4400 BIFI |
146.5000 USDT |
144.7000 USDT |
146.3000 USDT |
150.8000 USDT |
| 2025-04-17 |
145.2203 USDT |
980.5080 BIFI |
141.5000 USDT |
140.2000 USDT |
141.9000 USDT |
147.5000 USDT |