Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
144.6087 USDT |
1,023.8220 BIFI |
143.9000 USDT |
142.5000 USDT |
143.6000 USDT |
147.6000 USDT |
| 2025-06-27 |
143.3189 USDT |
1,215.5840 BIFI |
142.2000 USDT |
140.8000 USDT |
142.8000 USDT |
143.7000 USDT |
| 2025-06-26 |
146.1712 USDT |
2,983.9860 BIFI |
145.3000 USDT |
140.8000 USDT |
142.4000 USDT |
142.4000 USDT |
| 2025-06-25 |
148.5705 USDT |
4,015.6330 BIFI |
145.1000 USDT |
141.0000 USDT |
143.7000 USDT |
145.7000 USDT |
| 2025-06-24 |
144.4022 USDT |
994.0960 BIFI |
145.1000 USDT |
142.5000 USDT |
143.8000 USDT |
145.4000 USDT |
| 2025-06-23 |
137.4668 USDT |
2,198.7950 BIFI |
134.0000 USDT |
131.9000 USDT |
133.7000 USDT |
144.9000 USDT |
| 2025-06-22 |
136.5929 USDT |
1,281.9950 BIFI |
141.5000 USDT |
129.3000 USDT |
132.1000 USDT |
129.8000 USDT |
| 2025-06-21 |
143.6661 USDT |
1,862.8490 BIFI |
143.8000 USDT |
139.5000 USDT |
141.0000 USDT |
140.4000 USDT |
| 2025-06-20 |
147.5622 USDT |
1,633.7490 BIFI |
149.9000 USDT |
143.0000 USDT |
144.7000 USDT |
144.7000 USDT |
| 2025-06-19 |
148.8327 USDT |
1,731.0960 BIFI |
147.2000 USDT |
145.6000 USDT |
147.5000 USDT |
151.1000 USDT |
| 2025-06-18 |
147.1600 USDT |
968.6900 BIFI |
148.3000 USDT |
143.2000 USDT |
146.2000 USDT |
147.9000 USDT |
| 2025-06-17 |
150.0280 USDT |
1,942.3560 BIFI |
150.3000 USDT |
145.7000 USDT |
148.2000 USDT |
147.9000 USDT |
| 2025-06-16 |
152.6948 USDT |
1,834.3620 BIFI |
152.2000 USDT |
150.7000 USDT |
152.6000 USDT |
154.2000 USDT |
| 2025-06-15 |
153.0753 USDT |
2,046.0300 BIFI |
154.6000 USDT |
150.3000 USDT |
151.5000 USDT |
152.4000 USDT |
| 2025-06-14 |
152.4755 USDT |
3,032.2040 BIFI |
151.1000 USDT |
148.3000 USDT |
151.2000 USDT |
150.2000 USDT |
| 2025-06-13 |
159.0674 USDT |
20,989.4750 BIFI |
146.5000 USDT |
141.9000 USDT |
144.2000 USDT |
151.7000 USDT |
| 2025-06-12 |
155.8225 USDT |
7,072.9640 BIFI |
150.9000 USDT |
146.5000 USDT |
148.6000 USDT |
148.1000 USDT |
| 2025-06-11 |
161.2825 USDT |
12,773.2570 BIFI |
153.2000 USDT |
148.2000 USDT |
150.2000 USDT |
150.7000 USDT |
| 2025-06-10 |
147.2876 USDT |
1,605.6990 BIFI |
146.7000 USDT |
144.6000 USDT |
146.7000 USDT |
147.5000 USDT |
| 2025-06-09 |
144.7826 USDT |
5,517.6910 BIFI |
142.7000 USDT |
140.8000 USDT |
143.1000 USDT |
146.2000 USDT |
| 2025-06-08 |
143.1739 USDT |
1,520.3780 BIFI |
144.7000 USDT |
140.4000 USDT |
141.9000 USDT |
143.1000 USDT |
| 2025-06-07 |
143.3861 USDT |
5,169.5900 BIFI |
140.3000 USDT |
139.4000 USDT |
142.1000 USDT |
145.6000 USDT |
| 2025-06-06 |
148.0211 USDT |
6,503.7020 BIFI |
142.7000 USDT |
141.2000 USDT |
144.0000 USDT |
141.6000 USDT |
| 2025-06-05 |
155.8850 USDT |
8,279.8860 BIFI |
174.2000 USDT |
140.0000 USDT |
142.4000 USDT |
142.1000 USDT |
| 2025-06-04 |
177.6395 USDT |
2,852.9810 BIFI |
176.7000 USDT |
172.5000 USDT |
175.3000 USDT |
176.8000 USDT |
| 2025-06-03 |
180.9698 USDT |
4,973.3010 BIFI |
173.0000 USDT |
172.3000 USDT |
174.5000 USDT |
176.8000 USDT |
| 2025-06-02 |
172.4982 USDT |
3,688.3570 BIFI |
175.2000 USDT |
166.2000 USDT |
167.9000 USDT |
174.7000 USDT |
| 2025-06-01 |
181.1700 USDT |
6,714.6030 BIFI |
183.5000 USDT |
173.1000 USDT |
175.8000 USDT |
175.5000 USDT |
| 2025-05-31 |
204.0630 USDT |
65,619.3260 BIFI |
176.6000 USDT |
172.1000 USDT |
181.3000 USDT |
179.2000 USDT |
| 2025-05-30 |
200.3641 USDT |
35,768.7450 BIFI |
160.8000 USDT |
156.1000 USDT |
158.7000 USDT |
175.1000 USDT |
| 2025-05-29 |
164.6942 USDT |
1,759.6380 BIFI |
168.0000 USDT |
159.5000 USDT |
162.1000 USDT |
160.6000 USDT |
| 2025-05-28 |
164.8155 USDT |
1,960.6700 BIFI |
166.5000 USDT |
160.9000 USDT |
163.0000 USDT |
164.3000 USDT |
| 2025-05-27 |
171.3035 USDT |
1,825.4130 BIFI |
165.1000 USDT |
163.2000 USDT |
165.9000 USDT |
167.2000 USDT |
| 2025-05-26 |
165.7329 USDT |
1,500.2680 BIFI |
167.3000 USDT |
163.0000 USDT |
164.1000 USDT |
165.5000 USDT |
| 2025-05-25 |
167.7150 USDT |
2,042.4850 BIFI |
173.5000 USDT |
163.3000 USDT |
165.7000 USDT |
166.3000 USDT |
| 2025-05-24 |
177.7073 USDT |
1,896.6610 BIFI |
181.5000 USDT |
172.8000 USDT |
174.6000 USDT |
173.0000 USDT |
| 2025-05-23 |
191.2879 USDT |
2,393.1780 BIFI |
194.1000 USDT |
181.5000 USDT |
183.0000 USDT |
182.1000 USDT |
| 2025-05-22 |
198.1499 USDT |
1,658.3740 BIFI |
195.8000 USDT |
192.1000 USDT |
194.0000 USDT |
192.5000 USDT |
| 2025-05-21 |
194.7922 USDT |
1,684.9750 BIFI |
196.4000 USDT |
189.8000 USDT |
192.3000 USDT |
191.8000 USDT |
| 2025-05-20 |
198.5309 USDT |
2,017.9960 BIFI |
199.4000 USDT |
193.9000 USDT |
196.4000 USDT |
194.3000 USDT |
| 2025-05-19 |
200.4419 USDT |
1,262.8390 BIFI |
209.1000 USDT |
198.1000 USDT |
199.6000 USDT |
200.5000 USDT |
| 2025-05-18 |
203.1232 USDT |
782.0170 BIFI |
199.8000 USDT |
198.1000 USDT |
200.0000 USDT |
206.3000 USDT |
| 2025-05-17 |
199.3602 USDT |
667.4230 BIFI |
202.6000 USDT |
196.5000 USDT |
198.9000 USDT |
199.6000 USDT |
| 2025-05-16 |
205.9639 USDT |
529.5440 BIFI |
202.6000 USDT |
201.8000 USDT |
204.6000 USDT |
203.5000 USDT |
| 2025-05-15 |
207.5374 USDT |
909.8900 BIFI |
214.7000 USDT |
200.3000 USDT |
202.8000 USDT |
201.6000 USDT |
| 2025-05-14 |
219.6483 USDT |
975.2480 BIFI |
221.6000 USDT |
210.5000 USDT |
213.6000 USDT |
215.8000 USDT |
| 2025-05-13 |
213.9629 USDT |
1,030.4280 BIFI |
216.9000 USDT |
206.0000 USDT |
210.0000 USDT |
221.4000 USDT |
| 2025-05-12 |
218.6790 USDT |
1,431.4610 BIFI |
215.0000 USDT |
207.7000 USDT |
214.3000 USDT |
216.5000 USDT |
| 2025-05-11 |
214.8446 USDT |
885.9190 BIFI |
219.9000 USDT |
209.3000 USDT |
213.2000 USDT |
214.6000 USDT |
| 2025-05-10 |
212.3700 USDT |
1,616.0220 BIFI |
205.7000 USDT |
205.5000 USDT |
208.8000 USDT |
219.7000 USDT |