Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
343.4169 USDT |
1,346.8860 BIFI |
340.4000 USDT |
338.0000 USDT |
341.1000 USDT |
343.8000 USDT |
| 2024-05-17 |
339.0245 USDT |
2,654.6670 BIFI |
337.1000 USDT |
330.8000 USDT |
335.6000 USDT |
341.0000 USDT |
| 2024-05-16 |
343.2377 USDT |
3,936.8840 BIFI |
349.1000 USDT |
332.6000 USDT |
335.2000 USDT |
337.1000 USDT |
| 2024-05-15 |
349.0406 USDT |
4,852.2750 BIFI |
343.6000 USDT |
342.4000 USDT |
347.0000 USDT |
348.6000 USDT |
| 2024-05-14 |
351.0998 USDT |
2,601.5280 BIFI |
361.9000 USDT |
342.0000 USDT |
345.3000 USDT |
343.6000 USDT |
| 2024-05-13 |
365.7773 USDT |
1,889.8860 BIFI |
371.3000 USDT |
355.9000 USDT |
358.9000 USDT |
362.9000 USDT |
| 2024-05-12 |
376.0765 USDT |
1,733.8700 BIFI |
375.6000 USDT |
371.2000 USDT |
373.6000 USDT |
371.7000 USDT |
| 2024-05-11 |
384.8104 USDT |
1,670.7740 BIFI |
381.3000 USDT |
375.9000 USDT |
378.7000 USDT |
375.9000 USDT |
| 2024-05-10 |
400.7995 USDT |
4,610.5210 BIFI |
408.7000 USDT |
379.4000 USDT |
383.5000 USDT |
383.0000 USDT |
| 2024-05-09 |
401.9633 USDT |
3,847.7790 BIFI |
401.1000 USDT |
390.8000 USDT |
396.9000 USDT |
409.1000 USDT |
| 2024-05-08 |
400.2880 USDT |
3,942.3730 BIFI |
404.9000 USDT |
391.6000 USDT |
397.4000 USDT |
397.9000 USDT |
| 2024-05-07 |
413.7892 USDT |
3,717.1870 BIFI |
408.9000 USDT |
404.4000 USDT |
409.5000 USDT |
409.7000 USDT |
| 2024-05-06 |
414.2240 USDT |
3,907.3300 BIFI |
409.3000 USDT |
405.1000 USDT |
410.6000 USDT |
411.9000 USDT |
| 2024-05-05 |
404.9401 USDT |
3,634.6510 BIFI |
402.4000 USDT |
393.2000 USDT |
399.3000 USDT |
413.1000 USDT |
| 2024-05-04 |
403.0044 USDT |
3,865.0260 BIFI |
402.2000 USDT |
396.7000 USDT |
402.8000 USDT |
403.4000 USDT |
| 2024-05-03 |
396.3232 USDT |
6,143.5530 BIFI |
389.5000 USDT |
383.4000 USDT |
389.9000 USDT |
403.1000 USDT |
| 2024-05-02 |
378.2701 USDT |
4,589.4060 BIFI |
378.5000 USDT |
362.0000 USDT |
366.2000 USDT |
394.3000 USDT |
| 2024-05-01 |
363.9888 USDT |
3,758.3850 BIFI |
370.3000 USDT |
347.2000 USDT |
355.5000 USDT |
374.1000 USDT |
| 2024-04-30 |
374.6326 USDT |
3,443.6410 BIFI |
390.4000 USDT |
356.5000 USDT |
362.8000 USDT |
372.3000 USDT |
| 2024-04-29 |
385.7955 USDT |
2,968.5190 BIFI |
386.1000 USDT |
377.0000 USDT |
384.2000 USDT |
389.6000 USDT |
| 2024-04-28 |
394.6611 USDT |
2,542.7310 BIFI |
392.9000 USDT |
388.2000 USDT |
391.4000 USDT |
391.2000 USDT |
| 2024-04-27 |
386.9610 USDT |
2,776.5740 BIFI |
390.2000 USDT |
379.5000 USDT |
383.4000 USDT |
392.7000 USDT |
| 2024-04-26 |
395.2285 USDT |
4,937.6730 BIFI |
405.6000 USDT |
383.5000 USDT |
391.3000 USDT |
389.4000 USDT |
| 2024-04-25 |
401.7920 USDT |
4,948.1190 BIFI |
399.5000 USDT |
388.5000 USDT |
396.4000 USDT |
408.6000 USDT |
| 2024-04-24 |
420.6164 USDT |
5,137.2010 BIFI |
420.9000 USDT |
398.2000 USDT |
404.0000 USDT |
399.6000 USDT |
| 2024-04-23 |
420.3079 USDT |
4,164.9500 BIFI |
419.7000 USDT |
406.7000 USDT |
411.4000 USDT |
419.8000 USDT |
| 2024-04-22 |
411.8735 USDT |
4,388.1150 BIFI |
399.6000 USDT |
395.6000 USDT |
404.8000 USDT |
417.0000 USDT |
| 2024-04-21 |
396.2650 USDT |
4,945.2550 BIFI |
409.5000 USDT |
384.7000 USDT |
388.4000 USDT |
397.3000 USDT |
| 2024-04-20 |
391.1241 USDT |
4,411.5190 BIFI |
369.8000 USDT |
369.7000 USDT |
377.0000 USDT |
409.8000 USDT |
| 2024-04-19 |
372.4900 USDT |
4,014.1460 BIFI |
368.1000 USDT |
343.4000 USDT |
356.1000 USDT |
367.3000 USDT |
| 2024-04-18 |
361.3508 USDT |
1,973.6900 BIFI |
354.5000 USDT |
346.6000 USDT |
355.1000 USDT |
368.5000 USDT |
| 2024-04-17 |
355.3600 USDT |
2,053.5390 BIFI |
362.9000 USDT |
341.7000 USDT |
348.3000 USDT |
353.1000 USDT |
| 2024-04-16 |
354.1685 USDT |
1,953.4070 BIFI |
352.7000 USDT |
338.5000 USDT |
348.8000 USDT |
363.4000 USDT |
| 2024-04-15 |
372.9697 USDT |
3,196.3890 BIFI |
367.6000 USDT |
336.9000 USDT |
355.7000 USDT |
355.2000 USDT |
| 2024-04-14 |
342.6821 USDT |
2,762.0750 BIFI |
343.0000 USDT |
320.7000 USDT |
329.0000 USDT |
365.5000 USDT |
| 2024-04-13 |
356.4088 USDT |
3,178.2450 BIFI |
367.1000 USDT |
325.8000 USDT |
336.7000 USDT |
348.0000 USDT |
| 2024-04-12 |
401.1851 USDT |
2,797.4600 BIFI |
419.1000 USDT |
363.5000 USDT |
368.3000 USDT |
368.3000 USDT |
| 2024-04-11 |
428.0328 USDT |
2,335.6310 BIFI |
427.6000 USDT |
416.6000 USDT |
419.7000 USDT |
417.7000 USDT |
| 2024-04-10 |
421.5400 USDT |
5,581.0950 BIFI |
401.9000 USDT |
401.0000 USDT |
406.8000 USDT |
430.8000 USDT |
| 2024-04-09 |
413.7735 USDT |
3,575.3970 BIFI |
419.5000 USDT |
399.2000 USDT |
406.1000 USDT |
404.1000 USDT |
| 2024-04-08 |
467.8209 USDT |
18,843.8860 BIFI |
469.6000 USDT |
409.7000 USDT |
421.8000 USDT |
421.4000 USDT |
| 2024-04-07 |
452.0820 USDT |
13,031.1470 BIFI |
421.6000 USDT |
419.7000 USDT |
425.3000 USDT |
475.2000 USDT |
| 2024-04-06 |
419.7670 USDT |
2,079.5960 BIFI |
418.2000 USDT |
413.4000 USDT |
417.7000 USDT |
424.9000 USDT |
| 2024-04-05 |
413.4790 USDT |
3,971.8000 BIFI |
421.7000 USDT |
400.0000 USDT |
410.9000 USDT |
418.8000 USDT |
| 2024-04-04 |
416.6029 USDT |
5,577.4910 BIFI |
392.6000 USDT |
390.1000 USDT |
401.3000 USDT |
419.2000 USDT |
| 2024-04-03 |
397.7605 USDT |
4,136.6260 BIFI |
397.9000 USDT |
383.5000 USDT |
396.9000 USDT |
396.6000 USDT |
| 2024-04-02 |
399.1476 USDT |
4,742.6380 BIFI |
431.3000 USDT |
370.9000 USDT |
389.1000 USDT |
397.7000 USDT |
| 2024-04-01 |
434.5744 USDT |
5,361.7920 BIFI |
457.1000 USDT |
415.2000 USDT |
421.2000 USDT |
430.8000 USDT |
| 2024-03-31 |
451.7069 USDT |
5,901.7530 BIFI |
440.6000 USDT |
439.2000 USDT |
446.2000 USDT |
457.1000 USDT |
| 2024-03-30 |
451.0553 USDT |
7,058.7640 BIFI |
447.3000 USDT |
432.0000 USDT |
445.9000 USDT |
442.0000 USDT |