Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
125.1552 USDT |
3,653.5340 BIFI |
126.7000 USDT |
121.7000 USDT |
124.7000 USDT |
124.3000 USDT |
| 2026-02-09 |
126.3955 USDT |
3,717.7570 BIFI |
127.6000 USDT |
123.6000 USDT |
125.5000 USDT |
127.0000 USDT |
| 2026-02-08 |
131.2774 USDT |
5,021.5810 BIFI |
131.2000 USDT |
126.0000 USDT |
128.8000 USDT |
127.9000 USDT |
| 2026-02-07 |
129.3173 USDT |
4,926.2430 BIFI |
131.4000 USDT |
125.7000 USDT |
127.8000 USDT |
131.9000 USDT |
| 2026-02-06 |
127.1633 USDT |
8,538.0710 BIFI |
122.5000 USDT |
117.8000 USDT |
123.0000 USDT |
129.8000 USDT |
| 2026-02-05 |
133.7381 USDT |
9,576.7690 BIFI |
143.2000 USDT |
120.7000 USDT |
125.4000 USDT |
124.6000 USDT |
| 2026-02-04 |
144.6809 USDT |
18,260.6910 BIFI |
132.1000 USDT |
132.0000 USDT |
134.5000 USDT |
142.5000 USDT |
| 2026-02-03 |
136.4693 USDT |
6,266.9430 BIFI |
138.5000 USDT |
130.2000 USDT |
133.7000 USDT |
131.9000 USDT |
| 2026-02-02 |
139.3464 USDT |
6,058.6160 BIFI |
140.3000 USDT |
135.7000 USDT |
137.7000 USDT |
139.7000 USDT |
| 2026-02-01 |
143.9538 USDT |
5,296.9710 BIFI |
145.0000 USDT |
139.0000 USDT |
141.4000 USDT |
142.5000 USDT |
| 2026-01-31 |
152.3515 USDT |
10,794.9080 BIFI |
156.1000 USDT |
140.0000 USDT |
144.6000 USDT |
144.0000 USDT |
| 2026-01-30 |
167.3879 USDT |
25,947.5080 BIFI |
147.0000 USDT |
142.0000 USDT |
144.0000 USDT |
155.2000 USDT |
| 2026-01-29 |
151.4392 USDT |
4,750.2220 BIFI |
157.1000 USDT |
145.0000 USDT |
147.2000 USDT |
146.9000 USDT |
| 2026-01-28 |
163.2789 USDT |
5,460.9420 BIFI |
165.8000 USDT |
156.0000 USDT |
162.0000 USDT |
157.2000 USDT |
| 2026-01-27 |
166.9277 USDT |
3,343.8130 BIFI |
171.0000 USDT |
162.3000 USDT |
164.7000 USDT |
166.0000 USDT |
| 2026-01-26 |
170.9491 USDT |
3,105.6300 BIFI |
167.1000 USDT |
166.9000 USDT |
168.2000 USDT |
170.8000 USDT |
| 2026-01-25 |
173.0808 USDT |
6,174.5230 BIFI |
178.9000 USDT |
166.4000 USDT |
168.7000 USDT |
168.2000 USDT |
| 2026-01-24 |
180.7538 USDT |
7,063.6170 BIFI |
176.8000 USDT |
176.5000 USDT |
177.5000 USDT |
179.5000 USDT |
| 2026-01-23 |
178.3453 USDT |
6,303.0450 BIFI |
179.2000 USDT |
175.5000 USDT |
177.8000 USDT |
176.9000 USDT |
| 2026-01-22 |
191.6521 USDT |
22,530.0170 BIFI |
176.8000 USDT |
174.8000 USDT |
177.9000 USDT |
179.2000 USDT |
| 2026-01-21 |
173.8986 USDT |
5,452.5070 BIFI |
173.1000 USDT |
168.1000 USDT |
171.0000 USDT |
178.9000 USDT |
| 2026-01-20 |
179.7898 USDT |
7,260.5440 BIFI |
185.4000 USDT |
172.0000 USDT |
173.9000 USDT |
173.2000 USDT |
| 2026-01-19 |
185.2439 USDT |
11,277.6560 BIFI |
187.5000 USDT |
180.1000 USDT |
183.7000 USDT |
184.1000 USDT |
| 2026-01-18 |
205.1345 USDT |
40,136.4520 BIFI |
175.5000 USDT |
173.2000 USDT |
175.5000 USDT |
188.8000 USDT |
| 2026-01-17 |
179.9738 USDT |
8,242.9290 BIFI |
182.5000 USDT |
171.4000 USDT |
174.5000 USDT |
174.5000 USDT |
| 2026-01-16 |
185.7947 USDT |
16,106.4130 BIFI |
197.8000 USDT |
167.2000 USDT |
175.3000 USDT |
185.9000 USDT |
| 2026-01-15 |
204.1901 USDT |
12,700.8280 BIFI |
213.5000 USDT |
189.5000 USDT |
194.2000 USDT |
196.7000 USDT |
| 2026-01-14 |
209.9160 USDT |
22,405.4750 BIFI |
202.0000 USDT |
200.5000 USDT |
204.2000 USDT |
211.9000 USDT |
| 2026-01-13 |
208.6137 USDT |
21,728.9050 BIFI |
216.9000 USDT |
197.1000 USDT |
204.5000 USDT |
205.1000 USDT |
| 2026-01-12 |
225.3760 USDT |
36,715.6460 BIFI |
228.4000 USDT |
207.4000 USDT |
215.0000 USDT |
224.0000 USDT |
| 2026-01-11 |
232.1727 USDT |
77,637.4160 BIFI |
219.7000 USDT |
192.6000 USDT |
203.4000 USDT |
229.3000 USDT |
| 2026-01-10 |
209.0200 USDT |
62,593.6500 BIFI |
237.6000 USDT |
180.4000 USDT |
185.0000 USDT |
226.8000 USDT |
| 2026-01-09 |
231.3806 USDT |
185,622.6430 BIFI |
118.8000 USDT |
117.4000 USDT |
120.5000 USDT |
233.0000 USDT |
| 2026-01-08 |
120.0412 USDT |
13,217.6940 BIFI |
122.3000 USDT |
111.9000 USDT |
115.3000 USDT |
120.9000 USDT |
| 2026-01-07 |
131.0496 USDT |
11,935.2840 BIFI |
144.0000 USDT |
122.9000 USDT |
124.4000 USDT |
124.4000 USDT |
| 2026-01-06 |
147.2800 USDT |
6,805.8640 BIFI |
149.4000 USDT |
142.4000 USDT |
144.5000 USDT |
145.4000 USDT |
| 2026-01-05 |
149.8371 USDT |
5,795.6450 BIFI |
150.4000 USDT |
147.5000 USDT |
149.5000 USDT |
149.9000 USDT |
| 2026-01-04 |
149.8357 USDT |
6,857.3370 BIFI |
150.2000 USDT |
147.0000 USDT |
149.2000 USDT |
150.6000 USDT |
| 2026-01-03 |
149.9411 USDT |
7,691.1740 BIFI |
149.5000 USDT |
147.0000 USDT |
149.3000 USDT |
151.0000 USDT |
| 2026-01-02 |
151.0167 USDT |
10,153.5280 BIFI |
154.1000 USDT |
144.0000 USDT |
148.7000 USDT |
150.0000 USDT |
| 2026-01-01 |
154.2299 USDT |
15,513.3310 BIFI |
157.2000 USDT |
144.9000 USDT |
150.0000 USDT |
156.0000 USDT |
| 2025-12-31 |
179.8430 USDT |
13,132.0710 BIFI |
184.9000 USDT |
151.5000 USDT |
160.0000 USDT |
153.7000 USDT |
| 2025-12-30 |
198.6631 USDT |
11,937.9940 BIFI |
212.1000 USDT |
181.1000 USDT |
188.0000 USDT |
184.9000 USDT |
| 2025-12-29 |
215.8432 USDT |
21,433.5810 BIFI |
215.5000 USDT |
206.0000 USDT |
211.4000 USDT |
209.0000 USDT |
| 2025-12-28 |
219.9245 USDT |
26,646.1310 BIFI |
233.7000 USDT |
204.0000 USDT |
211.0000 USDT |
215.4000 USDT |
| 2025-12-27 |
248.2240 USDT |
28,026.5990 BIFI |
262.5000 USDT |
230.3000 USDT |
235.5000 USDT |
234.1000 USDT |
| 2025-12-26 |
273.7894 USDT |
77,383.5770 BIFI |
218.1000 USDT |
199.5000 USDT |
230.0000 USDT |
241.8000 USDT |
| 2025-12-25 |
302.8093 USDT |
143,291.8350 BIFI |
133.3000 USDT |
131.4000 USDT |
143.5000 USDT |
273.6000 USDT |
| 2025-12-24 |
208.3933 USDT |
43,555.0610 BIFI |
120.6000 USDT |
20.7000 USDT |
105.7000 USDT |
136.9000 USDT |
| 2025-12-23 |
132.3090 USDT |
12,391.4640 BIFI |
103.2000 USDT |
101.4000 USDT |
102.5000 USDT |
122.6000 USDT |