Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
179.8430 USDT |
13,132.0710 BIFI |
184.9000 USDT |
151.5000 USDT |
160.0000 USDT |
153.7000 USDT |
| 2025-12-30 |
198.6631 USDT |
11,937.9940 BIFI |
212.1000 USDT |
181.1000 USDT |
188.0000 USDT |
184.9000 USDT |
| 2025-12-29 |
215.8432 USDT |
21,433.5810 BIFI |
215.5000 USDT |
206.0000 USDT |
211.4000 USDT |
209.0000 USDT |
| 2025-12-28 |
219.9245 USDT |
26,646.1310 BIFI |
233.7000 USDT |
204.0000 USDT |
211.0000 USDT |
215.4000 USDT |
| 2025-12-27 |
248.2240 USDT |
28,026.5990 BIFI |
262.5000 USDT |
230.3000 USDT |
235.5000 USDT |
234.1000 USDT |
| 2025-12-26 |
273.7894 USDT |
77,383.5770 BIFI |
218.1000 USDT |
199.5000 USDT |
230.0000 USDT |
241.8000 USDT |
| 2025-12-25 |
302.8093 USDT |
143,291.8350 BIFI |
133.3000 USDT |
131.4000 USDT |
143.5000 USDT |
273.6000 USDT |
| 2025-12-24 |
208.3933 USDT |
43,555.0610 BIFI |
120.6000 USDT |
20.7000 USDT |
105.7000 USDT |
136.9000 USDT |
| 2025-12-23 |
132.3090 USDT |
12,391.4640 BIFI |
103.2000 USDT |
101.4000 USDT |
102.5000 USDT |
122.6000 USDT |
| 2025-12-22 |
104.7422 USDT |
825.3660 BIFI |
103.9000 USDT |
102.5000 USDT |
103.4000 USDT |
103.0000 USDT |
| 2025-12-21 |
103.3984 USDT |
985.0730 BIFI |
105.0000 USDT |
101.6000 USDT |
102.4000 USDT |
102.1000 USDT |
| 2025-12-20 |
103.3805 USDT |
1,076.4350 BIFI |
102.3000 USDT |
101.7000 USDT |
102.7000 USDT |
104.5000 USDT |
| 2025-12-19 |
98.9003 USDT |
1,570.0050 BIFI |
92.5000 USDT |
91.2000 USDT |
92.1000 USDT |
102.4000 USDT |
| 2025-12-18 |
99.1414 USDT |
4,646.3680 BIFI |
97.7000 USDT |
90.8000 USDT |
93.2000 USDT |
92.9000 USDT |
| 2025-12-17 |
97.8884 USDT |
1,675.9740 BIFI |
99.3000 USDT |
95.9000 USDT |
97.1000 USDT |
97.2000 USDT |
| 2025-12-16 |
106.5907 USDT |
5,233.4560 BIFI |
103.1000 USDT |
95.8000 USDT |
99.9000 USDT |
99.8000 USDT |
| 2025-12-15 |
105.9553 USDT |
1,106.5170 BIFI |
106.5000 USDT |
101.6000 USDT |
102.8000 USDT |
103.0000 USDT |
| 2025-12-14 |
108.4649 USDT |
1,200.0820 BIFI |
110.6000 USDT |
105.7000 USDT |
106.6000 USDT |
106.5000 USDT |
| 2025-12-13 |
110.4945 USDT |
1,149.1150 BIFI |
110.1000 USDT |
109.3000 USDT |
110.2000 USDT |
110.2000 USDT |
| 2025-12-12 |
109.1694 USDT |
1,468.0730 BIFI |
110.5000 USDT |
105.0000 USDT |
107.5000 USDT |
109.8000 USDT |
| 2025-12-11 |
110.5816 USDT |
2,508.3990 BIFI |
116.4000 USDT |
48.0000 USDT |
110.0000 USDT |
110.5000 USDT |
| 2025-12-10 |
118.2688 USDT |
1,048.7390 BIFI |
118.9000 USDT |
116.5000 USDT |
117.8000 USDT |
117.6000 USDT |
| 2025-12-09 |
116.6226 USDT |
1,413.7900 BIFI |
114.4000 USDT |
113.6000 USDT |
114.7000 USDT |
118.8000 USDT |
| 2025-12-08 |
114.3564 USDT |
3,396.5580 BIFI |
111.0000 USDT |
110.4000 USDT |
112.0000 USDT |
115.1000 USDT |
| 2025-12-07 |
114.6861 USDT |
5,043.4010 BIFI |
115.5000 USDT |
100.8000 USDT |
111.8000 USDT |
113.1000 USDT |
| 2025-12-06 |
114.3106 USDT |
3,756.4380 BIFI |
113.5000 USDT |
111.9000 USDT |
113.7000 USDT |
115.1000 USDT |
| 2025-12-05 |
113.1616 USDT |
3,850.8100 BIFI |
113.2000 USDT |
111.2000 USDT |
112.4000 USDT |
113.2000 USDT |
| 2025-12-04 |
119.7497 USDT |
6,781.5230 BIFI |
114.4000 USDT |
111.2000 USDT |
113.7000 USDT |
113.6000 USDT |
| 2025-12-03 |
111.2739 USDT |
4,949.3010 BIFI |
110.3000 USDT |
109.6000 USDT |
110.6000 USDT |
114.1000 USDT |
| 2025-12-02 |
120.9113 USDT |
17,256.5290 BIFI |
104.8000 USDT |
103.7000 USDT |
105.2000 USDT |
112.1000 USDT |
| 2025-12-01 |
103.0984 USDT |
2,174.0950 BIFI |
110.0000 USDT |
100.7000 USDT |
101.6000 USDT |
104.2000 USDT |
| 2025-11-30 |
111.3045 USDT |
613.0180 BIFI |
111.6000 USDT |
109.7000 USDT |
110.9000 USDT |
111.6000 USDT |
| 2025-11-29 |
112.9233 USDT |
822.8510 BIFI |
113.9000 USDT |
110.2000 USDT |
111.5000 USDT |
110.6000 USDT |
| 2025-11-28 |
115.4761 USDT |
790.6320 BIFI |
117.7000 USDT |
112.9000 USDT |
113.5000 USDT |
113.5000 USDT |
| 2025-11-27 |
116.9841 USDT |
568.1020 BIFI |
116.1000 USDT |
115.9000 USDT |
116.7000 USDT |
117.0000 USDT |
| 2025-11-26 |
115.4041 USDT |
803.0090 BIFI |
115.8000 USDT |
112.7000 USDT |
113.8000 USDT |
116.2000 USDT |
| 2025-11-25 |
115.1191 USDT |
622.0690 BIFI |
116.3000 USDT |
112.8000 USDT |
115.0000 USDT |
115.2000 USDT |
| 2025-11-24 |
114.0484 USDT |
927.2640 BIFI |
113.2000 USDT |
111.0000 USDT |
112.0000 USDT |
117.2000 USDT |
| 2025-11-23 |
113.8889 USDT |
1,336.5150 BIFI |
113.7000 USDT |
111.1000 USDT |
113.0000 USDT |
113.7000 USDT |
| 2025-11-22 |
111.9295 USDT |
1,835.7030 BIFI |
114.8000 USDT |
109.0000 USDT |
111.5000 USDT |
114.3000 USDT |
| 2025-11-21 |
115.6599 USDT |
1,794.9700 BIFI |
119.0000 USDT |
111.8000 USDT |
113.9000 USDT |
115.1000 USDT |
| 2025-11-20 |
122.1848 USDT |
1,795.2340 BIFI |
121.6000 USDT |
116.1000 USDT |
118.5000 USDT |
118.6000 USDT |
| 2025-11-19 |
121.5356 USDT |
1,579.7510 BIFI |
125.2000 USDT |
116.5000 USDT |
117.4000 USDT |
119.8000 USDT |
| 2025-11-18 |
124.0037 USDT |
1,232.7390 BIFI |
122.5000 USDT |
120.9000 USDT |
122.7000 USDT |
125.3000 USDT |
| 2025-11-17 |
125.4572 USDT |
1,666.1610 BIFI |
124.9000 USDT |
120.7000 USDT |
122.6000 USDT |
122.5000 USDT |
| 2025-11-16 |
126.6784 USDT |
2,140.0890 BIFI |
125.5000 USDT |
119.5000 USDT |
122.2000 USDT |
123.2000 USDT |
| 2025-11-15 |
126.9344 USDT |
2,042.3650 BIFI |
120.4000 USDT |
120.0000 USDT |
123.0000 USDT |
124.2000 USDT |
| 2025-11-14 |
122.5569 USDT |
2,354.6940 BIFI |
128.8000 USDT |
117.9000 USDT |
120.6000 USDT |
120.6000 USDT |
| 2025-11-13 |
134.9669 USDT |
4,751.3530 BIFI |
127.1000 USDT |
121.2000 USDT |
122.7000 USDT |
129.7000 USDT |
| 2025-11-12 |
129.8600 USDT |
960.7490 BIFI |
128.2000 USDT |
125.2000 USDT |
127.5000 USDT |
127.9000 USDT |