Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
145.5395 USDT |
3,902.4960 BIFI |
153.5000 USDT |
135.2000 USDT |
139.8000 USDT |
139.4000 USDT |
| 2025-10-15 |
158.3465 USDT |
1,116.0180 BIFI |
159.4000 USDT |
152.5000 USDT |
154.0000 USDT |
154.0000 USDT |
| 2025-10-14 |
158.6285 USDT |
987.4720 BIFI |
164.9000 USDT |
152.8000 USDT |
155.5000 USDT |
159.3000 USDT |
| 2025-10-13 |
159.7187 USDT |
1,402.7250 BIFI |
157.4000 USDT |
155.3000 USDT |
158.9000 USDT |
164.9000 USDT |
| 2025-10-12 |
153.5346 USDT |
2,437.3180 BIFI |
145.5000 USDT |
142.8000 USDT |
145.4000 USDT |
158.3000 USDT |
| 2025-10-11 |
148.4870 USDT |
2,373.2580 BIFI |
148.2000 USDT |
143.5000 USDT |
147.0000 USDT |
147.5000 USDT |
| 2025-10-10 |
160.4268 USDT |
1,989.1140 BIFI |
172.3000 USDT |
137.2000 USDT |
153.5000 USDT |
146.7000 USDT |
| 2025-10-09 |
173.7306 USDT |
2,123.9550 BIFI |
175.2000 USDT |
165.6000 USDT |
167.4000 USDT |
172.4000 USDT |
| 2025-10-08 |
172.5770 USDT |
958.7230 BIFI |
169.2000 USDT |
168.0000 USDT |
169.9000 USDT |
175.5000 USDT |
| 2025-10-07 |
174.4751 USDT |
2,105.5200 BIFI |
178.0000 USDT |
168.6000 USDT |
170.6000 USDT |
170.6000 USDT |
| 2025-10-06 |
176.4849 USDT |
1,909.0730 BIFI |
173.7000 USDT |
172.4000 USDT |
174.3000 USDT |
178.4000 USDT |
| 2025-10-05 |
176.6722 USDT |
1,876.9910 BIFI |
173.6000 USDT |
171.6000 USDT |
172.8000 USDT |
173.1000 USDT |
| 2025-10-04 |
175.0340 USDT |
1,851.2640 BIFI |
180.2000 USDT |
171.6000 USDT |
172.7000 USDT |
173.0000 USDT |
| 2025-10-03 |
177.8022 USDT |
2,223.4690 BIFI |
178.7000 USDT |
174.8000 USDT |
176.9000 USDT |
180.5000 USDT |
| 2025-10-02 |
176.6923 USDT |
1,969.2200 BIFI |
175.8000 USDT |
173.7000 USDT |
176.2000 USDT |
178.7000 USDT |
| 2025-10-01 |
173.3423 USDT |
2,108.3830 BIFI |
169.8000 USDT |
167.3000 USDT |
169.2000 USDT |
175.2000 USDT |
| 2025-09-30 |
167.6005 USDT |
734.6770 BIFI |
170.5000 USDT |
163.2000 USDT |
164.9000 USDT |
169.7000 USDT |
| 2025-09-29 |
170.1098 USDT |
1,083.0910 BIFI |
171.1000 USDT |
165.6000 USDT |
168.5000 USDT |
171.6000 USDT |
| 2025-09-28 |
166.7625 USDT |
1,577.7000 BIFI |
166.9000 USDT |
163.4000 USDT |
165.1000 USDT |
170.4000 USDT |
| 2025-09-27 |
168.8922 USDT |
1,249.2580 BIFI |
166.8000 USDT |
164.9000 USDT |
166.1000 USDT |
168.2000 USDT |
| 2025-09-26 |
163.2457 USDT |
577.1880 BIFI |
161.9000 USDT |
160.1000 USDT |
161.7000 USDT |
166.1000 USDT |
| 2025-09-25 |
165.2180 USDT |
644.2200 BIFI |
171.2000 USDT |
160.2000 USDT |
162.8000 USDT |
161.6000 USDT |
| 2025-09-24 |
171.0777 USDT |
421.7240 BIFI |
170.6000 USDT |
168.2000 USDT |
170.6000 USDT |
171.7000 USDT |
| 2025-09-23 |
171.1883 USDT |
675.2750 BIFI |
172.1000 USDT |
168.8000 USDT |
170.2000 USDT |
170.5000 USDT |
| 2025-09-22 |
174.8249 USDT |
1,111.9790 BIFI |
180.4000 USDT |
170.0000 USDT |
171.5000 USDT |
171.7000 USDT |
| 2025-09-21 |
183.7091 USDT |
1,379.3110 BIFI |
182.0000 USDT |
179.8000 USDT |
181.0000 USDT |
180.5000 USDT |
| 2025-09-20 |
180.1720 USDT |
748.6250 BIFI |
178.2000 USDT |
176.3000 USDT |
178.0000 USDT |
182.7000 USDT |
| 2025-09-19 |
180.7944 USDT |
954.3290 BIFI |
186.4000 USDT |
177.4000 USDT |
179.2000 USDT |
178.3000 USDT |
| 2025-09-18 |
185.9220 USDT |
832.2680 BIFI |
186.6000 USDT |
182.9000 USDT |
185.0000 USDT |
186.2000 USDT |
| 2025-09-17 |
181.7597 USDT |
902.4370 BIFI |
183.4000 USDT |
179.2000 USDT |
181.0000 USDT |
184.8000 USDT |
| 2025-09-16 |
182.7197 USDT |
704.1000 BIFI |
182.2000 USDT |
179.4000 USDT |
180.7000 USDT |
184.9000 USDT |
| 2025-09-15 |
183.0250 USDT |
851.4230 BIFI |
185.6000 USDT |
179.1000 USDT |
180.4000 USDT |
181.7000 USDT |
| 2025-09-14 |
187.5809 USDT |
1,277.0500 BIFI |
190.2000 USDT |
183.1000 USDT |
186.6000 USDT |
187.1000 USDT |
| 2025-09-13 |
192.0958 USDT |
2,655.0500 BIFI |
190.0000 USDT |
187.0000 USDT |
188.1000 USDT |
189.7000 USDT |
| 2025-09-12 |
185.9050 USDT |
830.1610 BIFI |
185.2000 USDT |
183.8000 USDT |
185.3000 USDT |
188.5000 USDT |
| 2025-09-11 |
184.8760 USDT |
651.6060 BIFI |
184.0000 USDT |
183.0000 USDT |
184.5000 USDT |
184.8000 USDT |
| 2025-09-10 |
184.1815 USDT |
1,418.9000 BIFI |
180.8000 USDT |
179.1000 USDT |
180.6000 USDT |
183.7000 USDT |
| 2025-09-09 |
182.4261 USDT |
1,347.9570 BIFI |
182.3000 USDT |
178.2000 USDT |
179.0000 USDT |
180.2000 USDT |
| 2025-09-08 |
181.9023 USDT |
890.6100 BIFI |
181.3000 USDT |
179.4000 USDT |
180.4000 USDT |
182.2000 USDT |
| 2025-09-07 |
180.8258 USDT |
2,192.9570 BIFI |
179.5000 USDT |
178.0000 USDT |
179.4000 USDT |
181.1000 USDT |
| 2025-09-06 |
180.6330 USDT |
1,953.4930 BIFI |
180.7000 USDT |
177.6000 USDT |
178.9000 USDT |
179.4000 USDT |
| 2025-09-05 |
180.1905 USDT |
2,264.6160 BIFI |
178.5000 USDT |
176.3000 USDT |
178.9000 USDT |
180.6000 USDT |
| 2025-09-04 |
181.0572 USDT |
2,046.4980 BIFI |
185.8000 USDT |
177.1000 USDT |
178.9000 USDT |
179.7000 USDT |
| 2025-09-03 |
187.0705 USDT |
1,982.3880 BIFI |
187.3000 USDT |
183.0000 USDT |
185.3000 USDT |
185.6000 USDT |
| 2025-09-02 |
185.7422 USDT |
1,981.1500 BIFI |
185.1000 USDT |
182.8000 USDT |
185.5000 USDT |
187.5000 USDT |
| 2025-09-01 |
185.3353 USDT |
2,159.1770 BIFI |
185.6000 USDT |
180.8000 USDT |
184.0000 USDT |
183.9000 USDT |
| 2025-08-31 |
189.9982 USDT |
1,477.1100 BIFI |
189.5000 USDT |
185.8000 USDT |
187.3000 USDT |
188.8000 USDT |
| 2025-08-30 |
189.0434 USDT |
991.6490 BIFI |
187.3000 USDT |
184.6000 USDT |
187.6000 USDT |
187.2000 USDT |
| 2025-08-29 |
188.6791 USDT |
1,040.6270 BIFI |
196.7000 USDT |
184.2000 USDT |
186.0000 USDT |
186.8000 USDT |
| 2025-08-28 |
193.7821 USDT |
1,288.1300 BIFI |
190.2000 USDT |
189.3000 USDT |
191.2000 USDT |
192.5000 USDT |