Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
198.9895 USDT |
1,142.8950 BIFI |
191.6000 USDT |
191.4000 USDT |
194.1000 USDT |
203.6000 USDT |
| 2025-05-08 |
181.3785 USDT |
1,426.5430 BIFI |
170.5000 USDT |
170.0000 USDT |
172.4000 USDT |
189.3000 USDT |
| 2025-05-07 |
169.9819 USDT |
895.4930 BIFI |
168.4000 USDT |
166.1000 USDT |
167.6000 USDT |
170.5000 USDT |
| 2025-05-06 |
164.9827 USDT |
843.4220 BIFI |
167.9000 USDT |
162.0000 USDT |
164.0000 USDT |
166.8000 USDT |
| 2025-05-05 |
169.3267 USDT |
827.3890 BIFI |
169.4000 USDT |
165.0000 USDT |
167.7000 USDT |
167.2000 USDT |
| 2025-05-04 |
170.4214 USDT |
693.1480 BIFI |
170.6000 USDT |
168.3000 USDT |
169.9000 USDT |
168.7000 USDT |
| 2025-05-03 |
173.7801 USDT |
814.6250 BIFI |
177.1000 USDT |
170.7000 USDT |
172.9000 USDT |
172.3000 USDT |
| 2025-05-02 |
177.3431 USDT |
894.2050 BIFI |
179.2000 USDT |
174.9000 USDT |
177.0000 USDT |
176.9000 USDT |
| 2025-05-01 |
181.0748 USDT |
2,114.9790 BIFI |
176.9000 USDT |
173.2000 USDT |
175.0000 USDT |
178.8000 USDT |
| 2025-04-30 |
173.9346 USDT |
1,291.3420 BIFI |
176.4000 USDT |
169.1000 USDT |
171.8000 USDT |
176.7000 USDT |
| 2025-04-29 |
179.0346 USDT |
657.1590 BIFI |
179.2000 USDT |
174.0000 USDT |
175.7000 USDT |
174.6000 USDT |
| 2025-04-28 |
178.2266 USDT |
1,214.4100 BIFI |
178.8000 USDT |
172.8000 USDT |
177.3000 USDT |
179.6000 USDT |
| 2025-04-27 |
180.5475 USDT |
876.5150 BIFI |
183.6000 USDT |
177.3000 USDT |
178.9000 USDT |
178.1000 USDT |
| 2025-04-26 |
182.9389 USDT |
925.7290 BIFI |
182.4000 USDT |
179.1000 USDT |
182.1000 USDT |
183.5000 USDT |
| 2025-04-25 |
182.1037 USDT |
1,084.6380 BIFI |
181.2000 USDT |
178.7000 USDT |
181.2000 USDT |
182.6000 USDT |
| 2025-04-24 |
176.9190 USDT |
749.9380 BIFI |
177.4000 USDT |
173.5000 USDT |
175.1000 USDT |
178.9000 USDT |
| 2025-04-23 |
175.8973 USDT |
974.7350 BIFI |
174.4000 USDT |
173.1000 USDT |
175.3000 USDT |
175.9000 USDT |
| 2025-04-22 |
166.4429 USDT |
2,266.7140 BIFI |
160.5000 USDT |
160.0000 USDT |
161.1000 USDT |
174.2000 USDT |
| 2025-04-21 |
162.1288 USDT |
920.4140 BIFI |
160.7000 USDT |
159.9000 USDT |
160.8000 USDT |
160.1000 USDT |
| 2025-04-20 |
158.5614 USDT |
1,390.0850 BIFI |
156.3000 USDT |
154.2000 USDT |
155.9000 USDT |
161.1000 USDT |
| 2025-04-19 |
154.4222 USDT |
1,447.6810 BIFI |
150.3000 USDT |
149.8000 USDT |
151.4000 USDT |
156.9000 USDT |
| 2025-04-18 |
148.5108 USDT |
1,090.4400 BIFI |
146.5000 USDT |
144.7000 USDT |
146.3000 USDT |
150.8000 USDT |
| 2025-04-17 |
145.2203 USDT |
980.5080 BIFI |
141.5000 USDT |
140.2000 USDT |
141.9000 USDT |
147.5000 USDT |
| 2025-04-16 |
143.2354 USDT |
1,042.9490 BIFI |
141.5000 USDT |
138.9000 USDT |
142.3000 USDT |
143.5000 USDT |
| 2025-04-15 |
143.5929 USDT |
1,110.6460 BIFI |
143.5000 USDT |
139.8000 USDT |
141.4000 USDT |
141.0000 USDT |
| 2025-04-14 |
145.8675 USDT |
1,257.0690 BIFI |
144.4000 USDT |
141.8000 USDT |
144.5000 USDT |
144.3000 USDT |
| 2025-04-13 |
147.1616 USDT |
963.9870 BIFI |
150.2000 USDT |
142.1000 USDT |
144.1000 USDT |
143.2000 USDT |
| 2025-04-12 |
148.7232 USDT |
724.9570 BIFI |
147.3000 USDT |
145.3000 USDT |
146.6000 USDT |
151.3000 USDT |
| 2025-04-11 |
146.4718 USDT |
801.5230 BIFI |
145.8000 USDT |
144.3000 USDT |
146.0000 USDT |
147.3000 USDT |
| 2025-04-10 |
147.3858 USDT |
870.6940 BIFI |
151.9000 USDT |
140.1000 USDT |
143.4000 USDT |
144.7000 USDT |
| 2025-04-09 |
141.3562 USDT |
1,627.5510 BIFI |
135.8000 USDT |
131.1000 USDT |
136.1000 USDT |
152.6000 USDT |
| 2025-04-08 |
140.8396 USDT |
1,334.4770 BIFI |
142.4000 USDT |
134.8000 USDT |
136.2000 USDT |
135.7000 USDT |
| 2025-04-07 |
141.1927 USDT |
1,747.1200 BIFI |
144.6000 USDT |
133.0000 USDT |
139.1000 USDT |
143.8000 USDT |
| 2025-04-06 |
153.4424 USDT |
977.9930 BIFI |
160.8000 USDT |
142.9000 USDT |
145.5000 USDT |
143.2000 USDT |
| 2025-04-05 |
159.5823 USDT |
643.3600 BIFI |
159.6000 USDT |
156.7000 USDT |
158.2000 USDT |
158.3000 USDT |
| 2025-04-04 |
158.2826 USDT |
998.5520 BIFI |
158.1000 USDT |
153.5000 USDT |
156.2000 USDT |
159.4000 USDT |
| 2025-04-03 |
160.5769 USDT |
2,220.3800 BIFI |
169.2000 USDT |
153.8000 USDT |
157.0000 USDT |
158.2000 USDT |
| 2025-04-02 |
173.4540 USDT |
1,419.9530 BIFI |
173.8000 USDT |
165.1000 USDT |
172.7000 USDT |
166.2000 USDT |
| 2025-04-01 |
173.6636 USDT |
1,246.8440 BIFI |
169.9000 USDT |
169.0000 USDT |
170.7000 USDT |
175.8000 USDT |
| 2025-03-31 |
173.4544 USDT |
2,223.5040 BIFI |
172.6000 USDT |
166.2000 USDT |
169.5000 USDT |
169.9000 USDT |
| 2025-03-30 |
170.1751 USDT |
1,767.9080 BIFI |
168.2000 USDT |
165.4000 USDT |
168.7000 USDT |
173.2000 USDT |
| 2025-03-29 |
176.8893 USDT |
3,132.4270 BIFI |
179.9000 USDT |
166.2000 USDT |
173.5000 USDT |
169.8000 USDT |
| 2025-03-28 |
184.3062 USDT |
1,139.4470 BIFI |
192.1000 USDT |
175.7000 USDT |
177.4000 USDT |
178.2000 USDT |
| 2025-03-27 |
194.0294 USDT |
1,017.8740 BIFI |
196.1000 USDT |
189.4000 USDT |
192.2000 USDT |
192.5000 USDT |
| 2025-03-26 |
199.3344 USDT |
1,214.3940 BIFI |
201.4000 USDT |
193.8000 USDT |
197.7000 USDT |
196.7000 USDT |
| 2025-03-25 |
200.1247 USDT |
1,029.1620 BIFI |
196.1000 USDT |
195.7000 USDT |
197.4000 USDT |
201.5000 USDT |
| 2025-03-24 |
194.8805 USDT |
1,209.1300 BIFI |
193.0000 USDT |
188.5000 USDT |
190.5000 USDT |
197.7000 USDT |
| 2025-03-23 |
192.9911 USDT |
1,323.2550 BIFI |
191.3000 USDT |
189.2000 USDT |
190.8000 USDT |
191.3000 USDT |
| 2025-03-22 |
193.9096 USDT |
4,169.5750 BIFI |
185.4000 USDT |
185.1000 USDT |
187.6000 USDT |
192.9000 USDT |
| 2025-03-21 |
188.7567 USDT |
2,901.4670 BIFI |
185.7000 USDT |
183.0000 USDT |
185.6000 USDT |
188.1000 USDT |