Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
143.2354 USDT |
1,042.9490 BIFI |
141.5000 USDT |
138.9000 USDT |
142.3000 USDT |
143.5000 USDT |
| 2025-04-15 |
143.5929 USDT |
1,110.6460 BIFI |
143.5000 USDT |
139.8000 USDT |
141.4000 USDT |
141.0000 USDT |
| 2025-04-14 |
145.8675 USDT |
1,257.0690 BIFI |
144.4000 USDT |
141.8000 USDT |
144.5000 USDT |
144.3000 USDT |
| 2025-04-13 |
147.1616 USDT |
963.9870 BIFI |
150.2000 USDT |
142.1000 USDT |
144.1000 USDT |
143.2000 USDT |
| 2025-04-12 |
148.7232 USDT |
724.9570 BIFI |
147.3000 USDT |
145.3000 USDT |
146.6000 USDT |
151.3000 USDT |
| 2025-04-11 |
146.4718 USDT |
801.5230 BIFI |
145.8000 USDT |
144.3000 USDT |
146.0000 USDT |
147.3000 USDT |
| 2025-04-10 |
147.3858 USDT |
870.6940 BIFI |
151.9000 USDT |
140.1000 USDT |
143.4000 USDT |
144.7000 USDT |
| 2025-04-09 |
141.3562 USDT |
1,627.5510 BIFI |
135.8000 USDT |
131.1000 USDT |
136.1000 USDT |
152.6000 USDT |
| 2025-04-08 |
140.8396 USDT |
1,334.4770 BIFI |
142.4000 USDT |
134.8000 USDT |
136.2000 USDT |
135.7000 USDT |
| 2025-04-07 |
141.1927 USDT |
1,747.1200 BIFI |
144.6000 USDT |
133.0000 USDT |
139.1000 USDT |
143.8000 USDT |
| 2025-04-06 |
153.4424 USDT |
977.9930 BIFI |
160.8000 USDT |
142.9000 USDT |
145.5000 USDT |
143.2000 USDT |
| 2025-04-05 |
159.5823 USDT |
643.3600 BIFI |
159.6000 USDT |
156.7000 USDT |
158.2000 USDT |
158.3000 USDT |
| 2025-04-04 |
158.2826 USDT |
998.5520 BIFI |
158.1000 USDT |
153.5000 USDT |
156.2000 USDT |
159.4000 USDT |
| 2025-04-03 |
160.5769 USDT |
2,220.3800 BIFI |
169.2000 USDT |
153.8000 USDT |
157.0000 USDT |
158.2000 USDT |
| 2025-04-02 |
173.4540 USDT |
1,419.9530 BIFI |
173.8000 USDT |
165.1000 USDT |
172.7000 USDT |
166.2000 USDT |
| 2025-04-01 |
173.6636 USDT |
1,246.8440 BIFI |
169.9000 USDT |
169.0000 USDT |
170.7000 USDT |
175.8000 USDT |
| 2025-03-31 |
173.4544 USDT |
2,223.5040 BIFI |
172.6000 USDT |
166.2000 USDT |
169.5000 USDT |
169.9000 USDT |
| 2025-03-30 |
170.1751 USDT |
1,767.9080 BIFI |
168.2000 USDT |
165.4000 USDT |
168.7000 USDT |
173.2000 USDT |
| 2025-03-29 |
176.8893 USDT |
3,132.4270 BIFI |
179.9000 USDT |
166.2000 USDT |
173.5000 USDT |
169.8000 USDT |
| 2025-03-28 |
184.3062 USDT |
1,139.4470 BIFI |
192.1000 USDT |
175.7000 USDT |
177.4000 USDT |
178.2000 USDT |
| 2025-03-27 |
194.0294 USDT |
1,017.8740 BIFI |
196.1000 USDT |
189.4000 USDT |
192.2000 USDT |
192.5000 USDT |
| 2025-03-26 |
199.3344 USDT |
1,214.3940 BIFI |
201.4000 USDT |
193.8000 USDT |
197.7000 USDT |
196.7000 USDT |
| 2025-03-25 |
200.1247 USDT |
1,029.1620 BIFI |
196.1000 USDT |
195.7000 USDT |
197.4000 USDT |
201.5000 USDT |
| 2025-03-24 |
194.8805 USDT |
1,209.1300 BIFI |
193.0000 USDT |
188.5000 USDT |
190.5000 USDT |
197.7000 USDT |
| 2025-03-23 |
192.9911 USDT |
1,323.2550 BIFI |
191.3000 USDT |
189.2000 USDT |
190.8000 USDT |
191.3000 USDT |
| 2025-03-22 |
193.9096 USDT |
4,169.5750 BIFI |
185.4000 USDT |
185.1000 USDT |
187.6000 USDT |
192.9000 USDT |
| 2025-03-21 |
188.7567 USDT |
2,901.4670 BIFI |
185.7000 USDT |
183.0000 USDT |
185.6000 USDT |
188.1000 USDT |
| 2025-03-20 |
188.4704 USDT |
623.9960 BIFI |
191.3000 USDT |
185.0000 USDT |
186.3000 USDT |
185.6000 USDT |
| 2025-03-19 |
188.2201 USDT |
826.2190 BIFI |
190.9000 USDT |
185.1000 USDT |
187.0000 USDT |
190.9000 USDT |
| 2025-03-18 |
184.7903 USDT |
801.3040 BIFI |
189.2000 USDT |
178.8000 USDT |
181.4000 USDT |
188.3000 USDT |
| 2025-03-17 |
186.7791 USDT |
669.3380 BIFI |
179.4000 USDT |
179.2000 USDT |
181.8000 USDT |
190.1000 USDT |
| 2025-03-16 |
182.4858 USDT |
696.1160 BIFI |
187.4000 USDT |
177.6000 USDT |
179.6000 USDT |
180.0000 USDT |
| 2025-03-15 |
185.7090 USDT |
638.4500 BIFI |
185.1000 USDT |
182.9000 USDT |
184.8000 USDT |
187.3000 USDT |
| 2025-03-14 |
184.8120 USDT |
583.8700 BIFI |
180.4000 USDT |
179.8000 USDT |
182.4000 USDT |
186.1000 USDT |
| 2025-03-13 |
180.7522 USDT |
903.6530 BIFI |
183.6000 USDT |
174.2000 USDT |
177.0000 USDT |
179.9000 USDT |
| 2025-03-12 |
179.1350 USDT |
1,016.3650 BIFI |
179.6000 USDT |
172.2000 USDT |
174.0000 USDT |
181.2000 USDT |
| 2025-03-11 |
173.9828 USDT |
1,465.5480 BIFI |
170.1000 USDT |
160.7000 USDT |
168.1000 USDT |
179.1000 USDT |
| 2025-03-10 |
178.8831 USDT |
1,210.8820 BIFI |
179.4000 USDT |
165.8000 USDT |
172.4000 USDT |
172.0000 USDT |
| 2025-03-09 |
188.8032 USDT |
2,445.2020 BIFI |
200.4000 USDT |
175.7000 USDT |
178.6000 USDT |
178.8000 USDT |
| 2025-03-08 |
200.5179 USDT |
771.5370 BIFI |
200.0000 USDT |
196.9000 USDT |
199.3000 USDT |
201.5000 USDT |
| 2025-03-07 |
202.6898 USDT |
986.6800 BIFI |
203.0000 USDT |
195.1000 USDT |
201.9000 USDT |
201.8000 USDT |
| 2025-03-06 |
207.1311 USDT |
783.4700 BIFI |
207.3000 USDT |
200.7000 USDT |
203.1000 USDT |
203.7000 USDT |
| 2025-03-05 |
203.5545 USDT |
744.0190 BIFI |
202.1000 USDT |
198.5000 USDT |
200.4000 USDT |
207.4000 USDT |
| 2025-03-04 |
197.7870 USDT |
1,696.1650 BIFI |
204.8000 USDT |
187.1000 USDT |
196.9000 USDT |
201.4000 USDT |
| 2025-03-03 |
219.4702 USDT |
1,503.3020 BIFI |
235.5000 USDT |
202.0000 USDT |
206.6000 USDT |
206.0000 USDT |
| 2025-03-02 |
224.9156 USDT |
1,343.1030 BIFI |
218.9000 USDT |
214.9000 USDT |
218.9000 USDT |
235.5000 USDT |
| 2025-03-01 |
216.8215 USDT |
1,052.1910 BIFI |
223.2000 USDT |
210.6000 USDT |
212.9000 USDT |
220.7000 USDT |
| 2025-02-28 |
215.0609 USDT |
1,430.1190 BIFI |
221.9000 USDT |
205.0000 USDT |
209.4000 USDT |
224.3000 USDT |
| 2025-02-27 |
223.9176 USDT |
631.4830 BIFI |
223.3000 USDT |
220.2000 USDT |
224.3000 USDT |
223.8000 USDT |
| 2025-02-26 |
223.6068 USDT |
1,409.8000 BIFI |
227.4000 USDT |
212.0000 USDT |
217.5000 USDT |
223.4000 USDT |