Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
192.0958 USDT |
2,655.0500 BIFI |
190.0000 USDT |
187.0000 USDT |
188.1000 USDT |
189.7000 USDT |
| 2025-09-12 |
185.9050 USDT |
830.1610 BIFI |
185.2000 USDT |
183.8000 USDT |
185.3000 USDT |
188.5000 USDT |
| 2025-09-11 |
184.8760 USDT |
651.6060 BIFI |
184.0000 USDT |
183.0000 USDT |
184.5000 USDT |
184.8000 USDT |
| 2025-09-10 |
184.1815 USDT |
1,418.9000 BIFI |
180.8000 USDT |
179.1000 USDT |
180.6000 USDT |
183.7000 USDT |
| 2025-09-09 |
182.4261 USDT |
1,347.9570 BIFI |
182.3000 USDT |
178.2000 USDT |
179.0000 USDT |
180.2000 USDT |
| 2025-09-08 |
181.9023 USDT |
890.6100 BIFI |
181.3000 USDT |
179.4000 USDT |
180.4000 USDT |
182.2000 USDT |
| 2025-09-07 |
180.8258 USDT |
2,192.9570 BIFI |
179.5000 USDT |
178.0000 USDT |
179.4000 USDT |
181.1000 USDT |
| 2025-09-06 |
180.6330 USDT |
1,953.4930 BIFI |
180.7000 USDT |
177.6000 USDT |
178.9000 USDT |
179.4000 USDT |
| 2025-09-05 |
180.1905 USDT |
2,264.6160 BIFI |
178.5000 USDT |
176.3000 USDT |
178.9000 USDT |
180.6000 USDT |
| 2025-09-04 |
181.0572 USDT |
2,046.4980 BIFI |
185.8000 USDT |
177.1000 USDT |
178.9000 USDT |
179.7000 USDT |
| 2025-09-03 |
187.0705 USDT |
1,982.3880 BIFI |
187.3000 USDT |
183.0000 USDT |
185.3000 USDT |
185.6000 USDT |
| 2025-09-02 |
185.7422 USDT |
1,981.1500 BIFI |
185.1000 USDT |
182.8000 USDT |
185.5000 USDT |
187.5000 USDT |
| 2025-09-01 |
185.3353 USDT |
2,159.1770 BIFI |
185.6000 USDT |
180.8000 USDT |
184.0000 USDT |
183.9000 USDT |
| 2025-08-31 |
189.9982 USDT |
1,477.1100 BIFI |
189.5000 USDT |
185.8000 USDT |
187.3000 USDT |
188.8000 USDT |
| 2025-08-30 |
189.0434 USDT |
991.6490 BIFI |
187.3000 USDT |
184.6000 USDT |
187.6000 USDT |
187.2000 USDT |
| 2025-08-29 |
188.6791 USDT |
1,040.6270 BIFI |
196.7000 USDT |
184.2000 USDT |
186.0000 USDT |
186.8000 USDT |
| 2025-08-28 |
193.7821 USDT |
1,288.1300 BIFI |
190.2000 USDT |
189.3000 USDT |
191.2000 USDT |
192.5000 USDT |
| 2025-08-27 |
191.7107 USDT |
1,110.5720 BIFI |
192.7000 USDT |
187.6000 USDT |
190.5000 USDT |
190.2000 USDT |
| 2025-08-26 |
186.9382 USDT |
1,065.9720 BIFI |
184.0000 USDT |
183.3000 USDT |
185.1000 USDT |
192.8000 USDT |
| 2025-08-25 |
190.5451 USDT |
2,033.3090 BIFI |
198.7000 USDT |
182.0000 USDT |
183.8000 USDT |
183.3000 USDT |
| 2025-08-24 |
205.5946 USDT |
6,191.0090 BIFI |
197.8000 USDT |
192.0000 USDT |
193.1000 USDT |
199.7000 USDT |
| 2025-08-23 |
197.6731 USDT |
664.0960 BIFI |
199.7000 USDT |
194.4000 USDT |
197.0000 USDT |
197.8000 USDT |
| 2025-08-22 |
193.1237 USDT |
1,306.6490 BIFI |
187.6000 USDT |
184.0000 USDT |
185.7000 USDT |
199.2000 USDT |
| 2025-08-21 |
188.3808 USDT |
820.0300 BIFI |
192.8000 USDT |
185.0000 USDT |
186.0000 USDT |
187.8000 USDT |
| 2025-08-20 |
189.3770 USDT |
995.0290 BIFI |
182.3000 USDT |
180.4000 USDT |
183.7000 USDT |
193.0000 USDT |
| 2025-08-19 |
188.2933 USDT |
1,010.3020 BIFI |
193.0000 USDT |
182.0000 USDT |
184.5000 USDT |
183.8000 USDT |
| 2025-08-18 |
191.8308 USDT |
1,062.3230 BIFI |
197.2000 USDT |
188.3000 USDT |
189.7000 USDT |
193.4000 USDT |
| 2025-08-17 |
197.7464 USDT |
760.8380 BIFI |
198.6000 USDT |
194.8000 USDT |
196.0000 USDT |
198.2000 USDT |
| 2025-08-16 |
196.1069 USDT |
887.2210 BIFI |
194.3000 USDT |
193.2000 USDT |
194.8000 USDT |
198.9000 USDT |
| 2025-08-15 |
197.1947 USDT |
2,207.7660 BIFI |
191.9000 USDT |
190.5000 USDT |
192.0000 USDT |
192.3000 USDT |
| 2025-08-14 |
196.9632 USDT |
1,282.5140 BIFI |
201.2000 USDT |
190.8000 USDT |
192.2000 USDT |
191.2000 USDT |
| 2025-08-13 |
202.2138 USDT |
1,318.5100 BIFI |
199.7000 USDT |
199.1000 USDT |
201.4000 USDT |
201.2000 USDT |
| 2025-08-12 |
195.2941 USDT |
2,064.6240 BIFI |
199.8000 USDT |
188.4000 USDT |
190.9000 USDT |
199.6000 USDT |
| 2025-08-11 |
205.7081 USDT |
4,918.5280 BIFI |
197.7000 USDT |
195.1000 USDT |
196.1000 USDT |
199.6000 USDT |
| 2025-08-10 |
198.6232 USDT |
994.0790 BIFI |
200.4000 USDT |
195.2000 USDT |
197.5000 USDT |
197.5000 USDT |
| 2025-08-09 |
199.8202 USDT |
1,513.0320 BIFI |
197.2000 USDT |
196.1000 USDT |
198.7000 USDT |
200.3000 USDT |
| 2025-08-08 |
194.9836 USDT |
2,273.6680 BIFI |
194.7000 USDT |
191.6000 USDT |
193.8000 USDT |
196.5000 USDT |
| 2025-08-07 |
189.4961 USDT |
1,857.9450 BIFI |
188.0000 USDT |
186.2000 USDT |
187.7000 USDT |
195.7000 USDT |
| 2025-08-06 |
186.5675 USDT |
2,312.1360 BIFI |
186.5000 USDT |
182.4000 USDT |
184.5000 USDT |
188.4000 USDT |
| 2025-08-05 |
187.8804 USDT |
2,871.6510 BIFI |
191.5000 USDT |
183.9000 USDT |
185.6000 USDT |
185.3000 USDT |
| 2025-08-04 |
189.4223 USDT |
2,660.5040 BIFI |
186.9000 USDT |
186.5000 USDT |
188.2000 USDT |
192.1000 USDT |
| 2025-08-03 |
201.7362 USDT |
14,716.4870 BIFI |
187.9000 USDT |
186.0000 USDT |
187.6000 USDT |
187.1000 USDT |
| 2025-08-02 |
187.4789 USDT |
2,234.2110 BIFI |
185.2000 USDT |
182.4000 USDT |
186.2000 USDT |
188.0000 USDT |
| 2025-08-01 |
199.4719 USDT |
7,580.1590 BIFI |
206.4000 USDT |
179.9000 USDT |
190.7000 USDT |
186.9000 USDT |
| 2025-07-31 |
209.2028 USDT |
6,293.9820 BIFI |
194.8000 USDT |
193.4000 USDT |
195.5000 USDT |
204.7000 USDT |
| 2025-07-30 |
194.9264 USDT |
3,821.4200 BIFI |
198.1000 USDT |
190.0000 USDT |
191.3000 USDT |
192.9000 USDT |
| 2025-07-29 |
211.2201 USDT |
8,819.9270 BIFI |
193.8000 USDT |
190.2000 USDT |
191.5000 USDT |
196.6000 USDT |
| 2025-07-28 |
204.5732 USDT |
4,844.3800 BIFI |
207.3000 USDT |
191.0000 USDT |
193.4000 USDT |
194.3000 USDT |
| 2025-07-27 |
226.1033 USDT |
24,877.3500 BIFI |
233.1000 USDT |
205.1000 USDT |
210.2000 USDT |
208.4000 USDT |
| 2025-07-26 |
236.9513 USDT |
36,678.4170 BIFI |
185.4000 USDT |
180.8000 USDT |
182.4000 USDT |
236.6000 USDT |