Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: BETABNB
12...891011121314
Date Price Volume Open Low High Close
2022-05-24 0.0006 BNB 4,384,610.0000 0.0004 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2022-05-23 0.0004 BNB 3,155,941.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-05-22 0.0004 BNB 1,476,876.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-05-21 0.0004 BNB 678,460.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-05-20 0.0004 BNB 1,847,326.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-05-19 0.0004 BNB 1,095,272.0000 0.0004 BNB 0.0003 BNB 0.0004 BNB 0.0004 BNB
2022-05-18 0.0004 BNB 3,160,271.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-05-17 0.0004 BNB 3,331,230.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-05-16 0.0003 BNB 1,377,332.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0004 BNB
2022-05-15 0.0004 BNB 1,763,843.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-05-14 0.0003 BNB 1,639,393.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-05-13 0.0003 BNB 998,072.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-05-12 0.0003 BNB 692,211.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-05-11 0.0004 BNB 3,536,332.0000 0.0006 BNB 0.0003 BNB 0.0004 BNB 0.0003 BNB
2022-05-10 0.0006 BNB 1,319,996.0000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-05-09 0.0006 BNB 377,105.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-05-08 0.0007 BNB 159,173.0000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-05-07 0.0007 BNB 121,708.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2022-05-06 0.0007 BNB 131,696.0000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2022-05-05 0.0007 BNB 299,816.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-05-04 0.0007 BNB 445,153.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-05-03 0.0007 BNB 480,945.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-05-02 0.0007 BNB 705,123.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-05-01 0.0007 BNB 229,871.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-04-30 0.0008 BNB 298,137.0000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-04-29 0.0008 BNB 271,815.0000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-04-28 0.0009 BNB 722,887.0000 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2022-04-27 0.0009 BNB 720,962.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-04-26 0.0009 BNB 125,394.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-04-25 0.0009 BNB 226,186.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-04-24 0.0010 BNB 80,915.0000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-04-23 0.0010 BNB 483,210.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2022-04-22 0.0009 BNB 121,542.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-04-21 0.0010 BNB 166,388.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2022-04-20 0.0010 BNB 77,503.0000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-04-19 0.0010 BNB 225,573.0000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2022-04-18 0.0010 BNB 190,597.0000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2022-04-17 0.0010 BNB 959,587.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-04-16 0.0010 BNB 39,900.0000 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2022-04-15 0.0010 BNB 59,686.0000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2022-04-14 0.0010 BNB 227,914.0000 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2022-04-13 0.0010 BNB 240,825.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-04-12 0.0010 BNB 284,010.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-04-11 0.0010 BNB 308,537.0000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-04-10 0.0011 BNB 199,279.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-04-09 0.0011 BNB 271,895.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-04-08 0.0012 BNB 799,143.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-04-07 0.0011 BNB 719,136.0000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2022-04-06 0.0011 BNB 614,338.0000 0.0012 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2022-04-05 0.0012 BNB 379,241.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
12...891011121314