Identifier on Binance: BETABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-04 |
0.0012 BNB |
584,644.0000 |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
2022-04-03 |
0.0012 BNB |
824,484.0000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
2022-04-02 |
0.0013 BNB |
875,125.0000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
2022-04-01 |
0.0013 BNB |
3,018,504.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
2022-03-31 |
0.0011 BNB |
856,578.0000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2022-03-30 |
0.0012 BNB |
1,101,682.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2022-03-29 |
0.0011 BNB |
1,040,249.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2022-03-28 |
0.0011 BNB |
384,408.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2022-03-27 |
0.0010 BNB |
305,171.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-03-26 |
0.0010 BNB |
227,162.0000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-03-25 |
0.0011 BNB |
497,083.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2022-03-24 |
0.0010 BNB |
248,121.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-03-23 |
0.0010 BNB |
183,097.0000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-03-22 |
0.0011 BNB |
208,294.0000 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
2022-03-21 |
0.0011 BNB |
646,250.0000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2022-03-20 |
0.0011 BNB |
1,623,192.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2022-03-19 |
0.0010 BNB |
591,753.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-03-18 |
0.0010 BNB |
248,925.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-03-17 |
0.0010 BNB |
405,129.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-03-16 |
0.0010 BNB |
578,500.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-03-15 |
0.0011 BNB |
632,341.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-03-14 |
0.0010 BNB |
227,165.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-03-13 |
0.0010 BNB |
266,835.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-03-12 |
0.0010 BNB |
226,856.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-03-11 |
0.0011 BNB |
228,993.0000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-03-10 |
0.0011 BNB |
523,483.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2022-03-09 |
0.0011 BNB |
397,642.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2022-03-08 |
0.0011 BNB |
293,811.0000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2022-03-07 |
0.0012 BNB |
669,343.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
2022-03-06 |
0.0012 BNB |
361,591.0000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2022-03-05 |
0.0012 BNB |
338,749.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2022-03-04 |
0.0012 BNB |
141,221.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2022-03-03 |
0.0012 BNB |
299,504.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2022-03-02 |
0.0013 BNB |
487,746.0000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2022-03-01 |
0.0014 BNB |
1,407,549.0000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2022-02-28 |
0.0015 BNB |
1,345,694.0000 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-02-27 |
0.0014 BNB |
1,154,655.0000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0015 BNB |
2022-02-26 |
0.0013 BNB |
302,075.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2022-02-25 |
0.0013 BNB |
567,407.0000 |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
2022-02-24 |
0.0013 BNB |
960,843.0000 |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
2022-02-23 |
0.0014 BNB |
1,319,570.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2022-02-22 |
0.0014 BNB |
1,156,465.0000 |
0.0015 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2022-02-21 |
0.0015 BNB |
1,136,346.0000 |
0.0016 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-02-20 |
0.0018 BNB |
3,574,974.0000 |
0.0018 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
2022-02-19 |
0.0017 BNB |
3,449,700.0000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0017 BNB |
2022-02-18 |
0.0013 BNB |
702,991.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2022-02-17 |
0.0014 BNB |
784,659.0000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2022-02-16 |
0.0014 BNB |
628,975.0000 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
2022-02-15 |
0.0014 BNB |
1,551,312.0000 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
2022-02-14 |
0.0014 BNB |
2,402,404.0000 |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0014 BNB |