Identifier on Binance: BETABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-13 |
0.0013 BNB |
3,215,074.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2022-02-12 |
0.0012 BNB |
2,701,377.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0013 BNB |
2022-02-11 |
0.0010 BNB |
1,460,769.0000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-02-10 |
0.0011 BNB |
651,081.0000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2022-02-09 |
0.0012 BNB |
785,733.0000 |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
2022-02-08 |
0.0012 BNB |
1,104,585.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
2022-02-07 |
0.0011 BNB |
1,571,653.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2022-02-06 |
0.0011 BNB |
529,629.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2022-02-05 |
0.0011 BNB |
508,706.0000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2022-02-04 |
0.0011 BNB |
667,964.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
2022-02-03 |
0.0012 BNB |
2,210,544.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
2022-02-02 |
0.0011 BNB |
1,470,988.0000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2022-02-01 |
0.0010 BNB |
286,773.0000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-01-31 |
0.0010 BNB |
346,055.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-01-30 |
0.0010 BNB |
578,386.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-01-29 |
0.0011 BNB |
425,059.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-01-28 |
0.0010 BNB |
1,371,743.0000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
2022-01-27 |
0.0010 BNB |
705,220.0000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
2022-01-26 |
0.0011 BNB |
1,260,932.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-01-25 |
0.0010 BNB |
1,007,380.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-01-24 |
0.0010 BNB |
986,796.0000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-01-23 |
0.0012 BNB |
789,003.0000 |
0.0013 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2022-01-22 |
0.0014 BNB |
2,471,376.0000 |
0.0017 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
2022-01-21 |
0.0016 BNB |
7,170,456.0000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
2022-01-20 |
0.0013 BNB |
2,471,768.0000 |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0014 BNB |
2022-01-19 |
0.0014 BNB |
4,575,545.0000 |
0.0014 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2022-01-18 |
0.0012 BNB |
5,855,149.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0014 BNB |
2022-01-17 |
0.0011 BNB |
2,947,789.0000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
2022-01-16 |
0.0009 BNB |
190,479.0000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
2022-01-15 |
0.0010 BNB |
156,563.0000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
2022-01-14 |
0.0010 BNB |
363,295.0000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
2022-01-13 |
0.0010 BNB |
515,815.0000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-01-12 |
0.0010 BNB |
348,224.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-01-11 |
0.0010 BNB |
773,428.0000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-01-10 |
0.0010 BNB |
530,706.0000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2022-01-09 |
0.0011 BNB |
620,272.0000 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
2022-01-08 |
0.0011 BNB |
644,584.0000 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
2022-01-07 |
0.0011 BNB |
1,088,866.0000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2022-01-06 |
0.0012 BNB |
1,046,598.0000 |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
2022-01-05 |
0.0012 BNB |
570,252.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2022-01-04 |
0.0013 BNB |
554,612.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2022-01-03 |
0.0012 BNB |
557,348.0000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2022-01-02 |
0.0013 BNB |
1,891,184.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
2022-01-01 |
0.0012 BNB |
602,325.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2021-12-31 |
0.0012 BNB |
397,413.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2021-12-30 |
0.0012 BNB |
246,040.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2021-12-29 |
0.0012 BNB |
379,643.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2021-12-28 |
0.0013 BNB |
764,432.0000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2021-12-27 |
0.0014 BNB |
540,795.0000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2021-12-26 |
0.0014 BNB |
2,525,171.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |