Identifier on Binance: BERAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.4942 USDT |
1,133,637.5880 |
0.4940 USDT |
0.4870 USDT |
0.5030 USDT |
0.4950 USDT |
| 2026-02-10 |
0.4954 USDT |
47,673,483.1600 |
0.4610 USDT |
0.4480 USDT |
0.4560 USDT |
0.4920 USDT |
| 2026-02-09 |
0.4755 USDT |
63,249,625.9510 |
0.4580 USDT |
0.4240 USDT |
0.4440 USDT |
0.4600 USDT |
| 2026-02-08 |
0.4619 USDT |
33,652,598.7210 |
0.4490 USDT |
0.4280 USDT |
0.4340 USDT |
0.4830 USDT |
| 2026-02-07 |
0.4693 USDT |
60,453,816.7060 |
0.5240 USDT |
0.4300 USDT |
0.4450 USDT |
0.4470 USDT |
| 2026-02-06 |
0.5107 USDT |
45,467,983.2850 |
0.3740 USDT |
0.3370 USDT |
0.3770 USDT |
0.5370 USDT |
| 2026-02-05 |
0.4116 USDT |
7,944,983.9270 |
0.4340 USDT |
0.3790 USDT |
0.3930 USDT |
0.3850 USDT |
| 2026-02-04 |
0.4362 USDT |
5,210,208.1200 |
0.4420 USDT |
0.4160 USDT |
0.4300 USDT |
0.4330 USDT |
| 2026-02-03 |
0.4448 USDT |
4,662,842.7000 |
0.4670 USDT |
0.4250 USDT |
0.4360 USDT |
0.4390 USDT |
| 2026-02-02 |
0.4610 USDT |
5,675,244.7190 |
0.4620 USDT |
0.4330 USDT |
0.4550 USDT |
0.4680 USDT |
| 2026-02-01 |
0.4799 USDT |
3,925,051.8380 |
0.5060 USDT |
0.4500 USDT |
0.4540 USDT |
0.4520 USDT |
| 2026-01-31 |
0.5254 USDT |
6,617,621.8300 |
0.5980 USDT |
0.4610 USDT |
0.4940 USDT |
0.5070 USDT |
| 2026-01-30 |
0.6056 USDT |
11,016,851.6140 |
0.5670 USDT |
0.5620 USDT |
0.5700 USDT |
0.5970 USDT |
| 2026-01-29 |
0.5803 USDT |
3,394,339.2740 |
0.6120 USDT |
0.5530 USDT |
0.5670 USDT |
0.5710 USDT |
| 2026-01-28 |
0.6213 USDT |
2,220,770.8940 |
0.6510 USDT |
0.6080 USDT |
0.6130 USDT |
0.6140 USDT |
| 2026-01-27 |
0.6510 USDT |
2,886,018.7760 |
0.6780 USDT |
0.6280 USDT |
0.6400 USDT |
0.6510 USDT |
| 2026-01-26 |
0.6554 USDT |
4,166,380.2360 |
0.6470 USDT |
0.6330 USDT |
0.6440 USDT |
0.6800 USDT |
| 2026-01-25 |
0.6814 USDT |
4,337,021.6430 |
0.7250 USDT |
0.6510 USDT |
0.6610 USDT |
0.6550 USDT |
| 2026-01-24 |
0.7485 USDT |
3,925,525.6140 |
0.7720 USDT |
0.7260 USDT |
0.7330 USDT |
0.7320 USDT |
| 2026-01-23 |
0.7802 USDT |
4,413,410.2990 |
0.8240 USDT |
0.7500 USDT |
0.7630 USDT |
0.7680 USDT |
| 2026-01-22 |
0.8287 USDT |
5,770,583.5480 |
0.8640 USDT |
0.7850 USDT |
0.7980 USDT |
0.8240 USDT |
| 2026-01-21 |
0.9024 USDT |
6,215,960.7270 |
0.8930 USDT |
0.8390 USDT |
0.8770 USDT |
0.8820 USDT |
| 2026-01-20 |
0.9718 USDT |
18,709,184.7410 |
0.9510 USDT |
0.8360 USDT |
0.8580 USDT |
0.9030 USDT |
| 2026-01-19 |
0.9065 USDT |
22,528,294.0000 |
0.8560 USDT |
0.7620 USDT |
0.8810 USDT |
0.9150 USDT |
| 2026-01-18 |
0.9475 USDT |
27,461,487.5350 |
0.8270 USDT |
0.7960 USDT |
0.8660 USDT |
0.9020 USDT |
| 2026-01-17 |
0.8480 USDT |
35,617,671.1850 |
0.6910 USDT |
0.6900 USDT |
0.7520 USDT |
0.8250 USDT |
| 2026-01-16 |
0.6826 USDT |
7,430,404.1430 |
0.6680 USDT |
0.6370 USDT |
0.6550 USDT |
0.6920 USDT |
| 2026-01-15 |
0.7294 USDT |
11,669,972.3540 |
0.8070 USDT |
0.6680 USDT |
0.6830 USDT |
0.6690 USDT |
| 2026-01-14 |
0.7780 USDT |
47,416,249.6940 |
0.5860 USDT |
0.5860 USDT |
0.7070 USDT |
0.8210 USDT |
| 2026-01-13 |
0.5658 USDT |
1,740,976.8490 |
0.5590 USDT |
0.5490 USDT |
0.5530 USDT |
0.5840 USDT |
| 2026-01-12 |
0.5658 USDT |
1,330,152.1850 |
0.5810 USDT |
0.5490 USDT |
0.5570 USDT |
0.5580 USDT |
| 2026-01-11 |
0.5909 USDT |
700,066.2980 |
0.5880 USDT |
0.5790 USDT |
0.5830 USDT |
0.5800 USDT |
| 2026-01-10 |
0.5959 USDT |
839,777.9880 |
0.5940 USDT |
0.5880 USDT |
0.5920 USDT |
0.5910 USDT |
| 2026-01-09 |
0.5917 USDT |
1,127,835.1620 |
0.5960 USDT |
0.5790 USDT |
0.5860 USDT |
0.5940 USDT |
| 2026-01-08 |
0.6000 USDT |
1,733,952.1930 |
0.6160 USDT |
0.5830 USDT |
0.5900 USDT |
0.5930 USDT |
| 2026-01-07 |
0.6233 USDT |
1,621,985.4450 |
0.6420 USDT |
0.6080 USDT |
0.6140 USDT |
0.6130 USDT |
| 2026-01-06 |
0.6406 USDT |
2,964,156.7250 |
0.6580 USDT |
0.6130 USDT |
0.6270 USDT |
0.6400 USDT |
| 2026-01-05 |
0.6434 USDT |
2,395,374.1930 |
0.6580 USDT |
0.6280 USDT |
0.6360 USDT |
0.6470 USDT |
| 2026-01-04 |
0.6677 USDT |
2,068,539.6750 |
0.6700 USDT |
0.6480 USDT |
0.6570 USDT |
0.6580 USDT |
| 2026-01-03 |
0.6649 USDT |
1,203,886.4040 |
0.6780 USDT |
0.6530 USDT |
0.6610 USDT |
0.6620 USDT |
| 2026-01-02 |
0.6657 USDT |
1,792,007.7850 |
0.6630 USDT |
0.6490 USDT |
0.6550 USDT |
0.6710 USDT |
| 2026-01-01 |
0.6432 USDT |
2,147,008.0850 |
0.6070 USDT |
0.6060 USDT |
0.6130 USDT |
0.6660 USDT |
| 2025-12-31 |
0.6092 USDT |
2,155,275.7720 |
0.6350 USDT |
0.4480 USDT |
0.6030 USDT |
0.6090 USDT |
| 2025-12-30 |
0.6222 USDT |
1,642,541.2880 |
0.6200 USDT |
0.6040 USDT |
0.6110 USDT |
0.6340 USDT |
| 2025-12-29 |
0.6413 USDT |
2,050,715.5850 |
0.6300 USDT |
0.6190 USDT |
0.6240 USDT |
0.6210 USDT |
| 2025-12-28 |
0.6371 USDT |
1,571,752.5300 |
0.6520 USDT |
0.6110 USDT |
0.6170 USDT |
0.6340 USDT |
| 2025-12-27 |
0.6431 USDT |
3,380,451.2890 |
0.6400 USDT |
0.6230 USDT |
0.6330 USDT |
0.6520 USDT |
| 2025-12-26 |
0.6184 USDT |
2,149,192.3500 |
0.6060 USDT |
0.5940 USDT |
0.6040 USDT |
0.6390 USDT |
| 2025-12-25 |
0.6290 USDT |
4,251,267.8030 |
0.6100 USDT |
0.6020 USDT |
0.6100 USDT |
0.6090 USDT |
| 2025-12-24 |
0.5862 USDT |
2,747,074.1330 |
0.5900 USDT |
0.5660 USDT |
0.5760 USDT |
0.6100 USDT |