Identifier on Binance: BERAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.9079 USDT |
3,442,980.4810 |
0.9190 USDT |
0.8590 USDT |
0.8720 USDT |
0.8790 USDT |
| 2025-12-04 |
0.9439 USDT |
2,140,652.8990 |
0.9580 USDT |
0.9070 USDT |
0.9170 USDT |
0.9150 USDT |
| 2025-12-03 |
0.9788 USDT |
5,238,131.9610 |
0.9410 USDT |
0.9310 USDT |
0.9520 USDT |
0.9540 USDT |
| 2025-12-02 |
0.8930 USDT |
4,504,067.5530 |
0.8970 USDT |
0.8530 USDT |
0.8650 USDT |
0.9410 USDT |
| 2025-12-01 |
0.9294 USDT |
12,073,324.4110 |
0.8740 USDT |
0.8280 USDT |
0.8730 USDT |
0.9000 USDT |
| 2025-11-30 |
0.9014 USDT |
1,719,200.8660 |
0.9270 USDT |
0.8730 USDT |
0.8890 USDT |
0.8860 USDT |
| 2025-11-29 |
0.9177 USDT |
2,970,470.6260 |
0.8970 USDT |
0.8900 USDT |
0.9020 USDT |
0.9220 USDT |
| 2025-11-28 |
0.9406 USDT |
3,465,447.0600 |
1.0050 USDT |
0.8870 USDT |
0.9000 USDT |
0.8980 USDT |
| 2025-11-27 |
1.0329 USDT |
1,212,491.6540 |
1.0340 USDT |
1.0090 USDT |
1.0180 USDT |
1.0300 USDT |
| 2025-11-26 |
1.0335 USDT |
2,055,798.6190 |
1.0580 USDT |
0.9990 USDT |
1.0150 USDT |
1.0310 USDT |
| 2025-11-25 |
1.0489 USDT |
2,105,911.2310 |
1.0550 USDT |
1.0190 USDT |
1.0350 USDT |
1.0490 USDT |
| 2025-11-24 |
1.0334 USDT |
2,440,095.1390 |
0.9960 USDT |
0.9910 USDT |
1.0140 USDT |
1.0550 USDT |
| 2025-11-23 |
1.0263 USDT |
1,823,118.2800 |
1.0070 USDT |
0.9960 USDT |
1.0090 USDT |
1.0080 USDT |
| 2025-11-22 |
1.0072 USDT |
1,995,878.4940 |
1.0270 USDT |
0.9740 USDT |
0.9970 USDT |
1.0020 USDT |
| 2025-11-21 |
1.0439 USDT |
3,573,397.0840 |
1.0980 USDT |
0.9810 USDT |
1.0010 USDT |
0.9970 USDT |
| 2025-11-20 |
1.1508 USDT |
3,486,418.4230 |
1.2200 USDT |
1.0690 USDT |
1.0940 USDT |
1.1120 USDT |
| 2025-11-19 |
1.2357 USDT |
2,423,804.8360 |
1.3080 USDT |
1.1740 USDT |
1.1930 USDT |
1.2140 USDT |
| 2025-11-18 |
1.2920 USDT |
2,814,743.7100 |
1.3010 USDT |
1.2520 USDT |
1.2880 USDT |
1.3090 USDT |
| 2025-11-17 |
1.3408 USDT |
2,415,033.6550 |
1.3450 USDT |
1.2740 USDT |
1.2950 USDT |
1.2920 USDT |
| 2025-11-16 |
1.3686 USDT |
1,802,036.0510 |
1.4100 USDT |
1.3080 USDT |
1.3340 USDT |
1.3470 USDT |
| 2025-11-15 |
1.4308 USDT |
1,671,864.5800 |
1.3970 USDT |
1.3940 USDT |
1.4110 USDT |
1.4040 USDT |
| 2025-11-14 |
1.4468 USDT |
1,443,147.0370 |
1.4870 USDT |
1.4000 USDT |
1.4320 USDT |
1.4160 USDT |
| 2025-11-13 |
1.5776 USDT |
2,382,576.8110 |
1.5750 USDT |
1.4460 USDT |
1.4670 USDT |
1.4570 USDT |
| 2025-11-12 |
1.5855 USDT |
2,335,987.4700 |
1.5600 USDT |
1.5430 USDT |
1.5680 USDT |
1.5740 USDT |
| 2025-11-11 |
1.6383 USDT |
1,859,701.6320 |
1.6920 USDT |
1.5600 USDT |
1.5830 USDT |
1.5740 USDT |
| 2025-11-10 |
1.7519 USDT |
3,301,987.0740 |
1.6630 USDT |
1.6520 USDT |
1.7120 USDT |
1.6930 USDT |
| 2025-11-09 |
1.6284 USDT |
2,288,351.9180 |
1.6270 USDT |
1.5580 USDT |
1.5840 USDT |
1.6670 USDT |
| 2025-11-08 |
1.6112 USDT |
2,709,780.7380 |
1.6010 USDT |
1.5750 USDT |
1.5970 USDT |
1.6240 USDT |
| 2025-11-07 |
1.5475 USDT |
4,819,935.6760 |
1.4600 USDT |
1.4430 USDT |
1.4760 USDT |
1.5960 USDT |
| 2025-11-06 |
1.4430 USDT |
4,339,998.1170 |
1.5180 USDT |
1.3850 USDT |
1.4160 USDT |
1.4580 USDT |
| 2025-11-05 |
1.5388 USDT |
4,086,214.8110 |
1.5710 USDT |
1.4830 USDT |
1.5150 USDT |
1.5100 USDT |
| 2025-11-04 |
1.5883 USDT |
4,807,309.6610 |
1.5830 USDT |
1.4680 USDT |
1.5750 USDT |
1.5910 USDT |
| 2025-11-03 |
1.6608 USDT |
5,172,361.1650 |
1.8250 USDT |
1.5050 USDT |
1.5890 USDT |
1.5880 USDT |
| 2025-11-02 |
1.8198 USDT |
985,565.2750 |
1.8410 USDT |
1.7760 USDT |
1.8030 USDT |
1.8170 USDT |
| 2025-11-01 |
1.8285 USDT |
1,036,513.2440 |
1.8100 USDT |
1.7950 USDT |
1.8100 USDT |
1.8380 USDT |
| 2025-10-31 |
1.8017 USDT |
1,840,943.5800 |
1.7770 USDT |
1.7420 USDT |
1.7770 USDT |
1.8000 USDT |
| 2025-10-30 |
1.7840 USDT |
4,175,667.9830 |
1.8110 USDT |
1.7170 USDT |
1.7570 USDT |
1.7650 USDT |
| 2025-10-29 |
1.8486 USDT |
5,141,107.7050 |
1.7760 USDT |
1.7740 USDT |
1.8340 USDT |
1.8450 USDT |
| 2025-10-28 |
1.7605 USDT |
5,031,826.1960 |
1.7380 USDT |
1.6860 USDT |
1.7090 USDT |
1.7630 USDT |
| 2025-10-27 |
1.8525 USDT |
1,972,662.6140 |
1.9090 USDT |
1.7710 USDT |
1.8020 USDT |
1.7980 USDT |
| 2025-10-26 |
1.8964 USDT |
1,472,778.2150 |
1.8800 USDT |
1.8550 USDT |
1.8700 USDT |
1.9110 USDT |
| 2025-10-25 |
1.8806 USDT |
1,555,233.9030 |
1.9210 USDT |
1.8380 USDT |
1.8560 USDT |
1.8860 USDT |
| 2025-10-24 |
1.9548 USDT |
2,542,701.3110 |
2.0130 USDT |
1.8890 USDT |
1.9150 USDT |
1.9170 USDT |
| 2025-10-23 |
2.0134 USDT |
2,701,085.3070 |
1.9590 USDT |
1.9390 USDT |
1.9960 USDT |
2.0170 USDT |
| 2025-10-22 |
1.9573 USDT |
3,525,261.6470 |
1.9160 USDT |
1.8810 USDT |
1.9160 USDT |
1.9690 USDT |
| 2025-10-21 |
1.9760 USDT |
3,736,422.6320 |
1.9910 USDT |
1.8580 USDT |
1.8920 USDT |
1.9710 USDT |
| 2025-10-20 |
2.0322 USDT |
8,015,562.4350 |
1.9110 USDT |
1.8530 USDT |
1.9110 USDT |
1.9780 USDT |
| 2025-10-19 |
1.8423 USDT |
1,950,398.5230 |
1.8100 USDT |
1.7740 USDT |
1.7970 USDT |
1.8930 USDT |
| 2025-10-18 |
1.8103 USDT |
1,886,773.1730 |
1.7850 USDT |
1.7690 USDT |
1.7950 USDT |
1.8110 USDT |
| 2025-10-17 |
1.7438 USDT |
5,078,861.7950 |
1.8170 USDT |
1.6290 USDT |
1.6780 USDT |
1.8060 USDT |