Identifier on Binance: BERAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
2.2253 USDT |
2,916,308.0900 |
2.2220 USDT |
2.1860 USDT |
2.2040 USDT |
2.2040 USDT |
| 2025-07-25 |
2.1708 USDT |
4,258,338.4710 |
2.2050 USDT |
2.0850 USDT |
2.1360 USDT |
2.2220 USDT |
| 2025-07-24 |
2.2825 USDT |
7,710,217.8520 |
2.3520 USDT |
2.1440 USDT |
2.2190 USDT |
2.1970 USDT |
| 2025-07-23 |
2.4478 USDT |
12,304,364.5160 |
2.4490 USDT |
2.2530 USDT |
2.3520 USDT |
2.3620 USDT |
| 2025-07-22 |
2.4274 USDT |
8,281,260.5940 |
2.4290 USDT |
2.3290 USDT |
2.3840 USDT |
2.4440 USDT |
| 2025-07-21 |
2.4203 USDT |
6,445,576.1980 |
2.3040 USDT |
2.2630 USDT |
2.3270 USDT |
2.4560 USDT |
| 2025-07-20 |
2.3086 USDT |
4,126,323.1350 |
2.2490 USDT |
2.2180 USDT |
2.2330 USDT |
2.2960 USDT |
| 2025-07-19 |
2.2294 USDT |
2,193,907.3210 |
2.2660 USDT |
2.1870 USDT |
2.2200 USDT |
2.2460 USDT |
| 2025-07-18 |
2.3404 USDT |
6,553,358.0360 |
2.3140 USDT |
2.2290 USDT |
2.2940 USDT |
2.3010 USDT |
| 2025-07-17 |
2.3451 USDT |
5,515,013.4910 |
2.3540 USDT |
2.2410 USDT |
2.2870 USDT |
2.3420 USDT |
| 2025-07-16 |
2.4083 USDT |
16,594,326.0420 |
2.2220 USDT |
2.1870 USDT |
2.2900 USDT |
2.3390 USDT |
| 2025-07-15 |
2.1730 USDT |
12,476,511.3160 |
2.1390 USDT |
1.9850 USDT |
2.0340 USDT |
2.2060 USDT |
| 2025-07-14 |
2.1082 USDT |
10,365,791.7180 |
1.9900 USDT |
1.9640 USDT |
1.9860 USDT |
2.1290 USDT |
| 2025-07-13 |
2.0026 USDT |
1,461,723.0620 |
1.9950 USDT |
1.9600 USDT |
1.9850 USDT |
1.9730 USDT |
| 2025-07-12 |
1.9715 USDT |
2,728,759.7990 |
2.0720 USDT |
1.8780 USDT |
1.9200 USDT |
1.9810 USDT |
| 2025-07-11 |
2.0490 USDT |
7,407,406.7660 |
1.9140 USDT |
1.9130 USDT |
1.9700 USDT |
2.0790 USDT |
| 2025-07-10 |
1.8430 USDT |
3,022,306.8410 |
1.7970 USDT |
1.7690 USDT |
1.7880 USDT |
1.9090 USDT |
| 2025-07-09 |
1.7304 USDT |
3,086,357.6170 |
1.6960 USDT |
1.6690 USDT |
1.6830 USDT |
1.8050 USDT |
| 2025-07-08 |
1.6685 USDT |
2,989,350.4580 |
1.6610 USDT |
1.6160 USDT |
1.6360 USDT |
1.6910 USDT |
| 2025-07-07 |
1.6751 USDT |
1,446,071.0520 |
1.6780 USDT |
1.6290 USDT |
1.6480 USDT |
1.6600 USDT |
| 2025-07-06 |
1.6573 USDT |
586,106.2050 |
1.6430 USDT |
1.6270 USDT |
1.6380 USDT |
1.6860 USDT |
| 2025-07-05 |
1.6539 USDT |
968,870.4070 |
1.6490 USDT |
1.6100 USDT |
1.6310 USDT |
1.6390 USDT |
| 2025-07-04 |
1.6761 USDT |
1,712,511.3690 |
1.7330 USDT |
1.6260 USDT |
1.6390 USDT |
1.6460 USDT |
| 2025-07-03 |
1.7528 USDT |
2,407,329.5460 |
1.7550 USDT |
1.7030 USDT |
1.7160 USDT |
1.7370 USDT |
| 2025-07-02 |
1.6875 USDT |
1,965,100.5150 |
1.6140 USDT |
1.5840 USDT |
1.6160 USDT |
1.7780 USDT |
| 2025-07-01 |
1.6767 USDT |
1,942,455.3940 |
1.7600 USDT |
1.5980 USDT |
1.6130 USDT |
1.6120 USDT |
| 2025-06-30 |
1.8161 USDT |
4,353,306.4660 |
1.8210 USDT |
1.7480 USDT |
1.7740 USDT |
1.7580 USDT |
| 2025-06-29 |
1.7214 USDT |
1,400,322.8080 |
1.7290 USDT |
1.6800 USDT |
1.6950 USDT |
1.7560 USDT |
| 2025-06-28 |
1.6648 USDT |
1,620,908.2680 |
1.6480 USDT |
1.6050 USDT |
1.6270 USDT |
1.7250 USDT |
| 2025-06-27 |
1.6378 USDT |
1,984,685.3160 |
1.6640 USDT |
1.6030 USDT |
1.6240 USDT |
1.6430 USDT |
| 2025-06-26 |
1.7065 USDT |
3,020,211.0510 |
1.6740 USDT |
1.6340 USDT |
1.6520 USDT |
1.6770 USDT |
| 2025-06-25 |
1.7212 USDT |
4,391,708.6720 |
1.7200 USDT |
1.6460 USDT |
1.6680 USDT |
1.6890 USDT |
| 2025-06-24 |
1.7533 USDT |
2,350,263.2090 |
1.7640 USDT |
1.6900 USDT |
1.7150 USDT |
1.7160 USDT |
| 2025-06-23 |
1.6578 USDT |
2,801,505.3650 |
1.5850 USDT |
1.5800 USDT |
1.5990 USDT |
1.7670 USDT |
| 2025-06-22 |
1.5779 USDT |
4,083,041.9490 |
1.6760 USDT |
1.5020 USDT |
1.5400 USDT |
1.5430 USDT |
| 2025-06-21 |
1.7257 USDT |
1,778,034.2900 |
1.7840 USDT |
1.6050 USDT |
1.6950 USDT |
1.6380 USDT |
| 2025-06-20 |
1.8258 USDT |
3,502,140.2120 |
1.8800 USDT |
1.7500 USDT |
1.8070 USDT |
1.8140 USDT |
| 2025-06-19 |
1.8839 USDT |
1,608,129.1540 |
1.9280 USDT |
1.8200 USDT |
1.8490 USDT |
1.8840 USDT |
| 2025-06-18 |
1.8619 USDT |
1,981,499.3860 |
1.9300 USDT |
1.7880 USDT |
1.8360 USDT |
1.8330 USDT |
| 2025-06-17 |
1.9680 USDT |
3,275,978.7390 |
2.0230 USDT |
1.9000 USDT |
1.9320 USDT |
1.9350 USDT |
| 2025-06-16 |
2.1001 USDT |
1,729,229.7520 |
2.0560 USDT |
2.0110 USDT |
2.0560 USDT |
2.1200 USDT |
| 2025-06-15 |
2.0178 USDT |
1,363,360.1980 |
2.0130 USDT |
1.9660 USDT |
1.9870 USDT |
2.0400 USDT |
| 2025-06-14 |
2.0473 USDT |
1,146,414.0070 |
2.0910 USDT |
1.9750 USDT |
2.0080 USDT |
1.9860 USDT |
| 2025-06-13 |
2.0040 USDT |
4,878,505.4580 |
2.1120 USDT |
1.9190 USDT |
1.9640 USDT |
2.0870 USDT |
| 2025-06-12 |
2.2740 USDT |
2,839,159.0920 |
2.3870 USDT |
2.2200 USDT |
2.2450 USDT |
2.2400 USDT |
| 2025-06-11 |
2.4758 USDT |
2,299,751.0960 |
2.5750 USDT |
2.3500 USDT |
2.3810 USDT |
2.3810 USDT |
| 2025-06-10 |
2.4981 USDT |
1,915,036.9400 |
2.5330 USDT |
2.4290 USDT |
2.4570 USDT |
2.5040 USDT |
| 2025-06-09 |
2.4059 USDT |
2,415,623.3500 |
2.3480 USDT |
2.3100 USDT |
2.3340 USDT |
2.5200 USDT |
| 2025-06-08 |
2.3642 USDT |
1,799,353.4190 |
2.3350 USDT |
2.3220 USDT |
2.3410 USDT |
2.3460 USDT |
| 2025-06-07 |
2.3467 USDT |
2,056,148.2280 |
2.2300 USDT |
2.2210 USDT |
2.2740 USDT |
2.3370 USDT |