Identifier on Binance: BERAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
6.8737 USDT |
5,379,425.5980 |
7.2490 USDT |
6.5910 USDT |
6.7230 USDT |
6.8250 USDT |
| 2025-03-30 |
7.4294 USDT |
3,115,672.8600 |
7.4110 USDT |
7.1850 USDT |
7.2460 USDT |
7.2400 USDT |
| 2025-03-29 |
8.1970 USDT |
6,219,444.7770 |
8.5260 USDT |
7.4590 USDT |
7.4930 USDT |
7.4820 USDT |
| 2025-03-28 |
8.3907 USDT |
6,206,242.7680 |
8.5700 USDT |
8.0980 USDT |
8.2800 USDT |
8.4400 USDT |
| 2025-03-27 |
8.3051 USDT |
7,219,648.3240 |
7.7260 USDT |
7.6680 USDT |
7.7940 USDT |
8.6480 USDT |
| 2025-03-26 |
7.8007 USDT |
3,827,610.5810 |
8.0600 USDT |
7.5200 USDT |
7.6700 USDT |
7.6530 USDT |
| 2025-03-25 |
7.9363 USDT |
5,870,041.0370 |
7.9690 USDT |
7.4960 USDT |
7.6090 USDT |
8.0520 USDT |
| 2025-03-24 |
7.3913 USDT |
7,333,206.2630 |
6.7470 USDT |
6.5760 USDT |
6.6460 USDT |
7.8820 USDT |
| 2025-03-23 |
6.7224 USDT |
1,638,691.9690 |
6.7820 USDT |
6.6030 USDT |
6.6680 USDT |
6.7560 USDT |
| 2025-03-22 |
6.7444 USDT |
3,248,733.6790 |
6.7180 USDT |
6.5550 USDT |
6.6660 USDT |
6.8670 USDT |
| 2025-03-21 |
6.4693 USDT |
5,277,459.4320 |
6.0640 USDT |
6.0420 USDT |
6.1140 USDT |
6.7170 USDT |
| 2025-03-20 |
6.1480 USDT |
1,673,722.5400 |
6.1590 USDT |
5.9750 USDT |
6.0450 USDT |
6.0420 USDT |
| 2025-03-19 |
6.0302 USDT |
2,420,855.1520 |
5.9250 USDT |
5.8360 USDT |
5.9110 USDT |
6.1360 USDT |
| 2025-03-18 |
6.1284 USDT |
3,065,444.4440 |
6.6180 USDT |
5.7870 USDT |
5.8600 USDT |
5.8940 USDT |
| 2025-03-17 |
6.6655 USDT |
4,396,655.8710 |
6.3560 USDT |
6.3560 USDT |
6.5620 USDT |
6.6050 USDT |
| 2025-03-16 |
6.4000 USDT |
2,595,876.3360 |
6.4760 USDT |
6.2690 USDT |
6.3330 USDT |
6.4000 USDT |
| 2025-03-15 |
6.2420 USDT |
2,290,269.2520 |
6.1300 USDT |
6.1270 USDT |
6.1800 USDT |
6.4120 USDT |
| 2025-03-14 |
6.0990 USDT |
2,237,163.9040 |
5.9190 USDT |
5.9000 USDT |
5.9560 USDT |
6.1350 USDT |
| 2025-03-13 |
6.0980 USDT |
2,961,265.1940 |
6.2550 USDT |
5.7970 USDT |
5.8680 USDT |
5.8870 USDT |
| 2025-03-12 |
5.9620 USDT |
2,667,691.5700 |
5.8780 USDT |
5.7260 USDT |
5.7890 USDT |
6.1360 USDT |
| 2025-03-11 |
5.7276 USDT |
3,849,994.1780 |
5.5820 USDT |
5.2590 USDT |
5.5990 USDT |
5.8700 USDT |
| 2025-03-10 |
5.9046 USDT |
6,096,331.3480 |
5.7820 USDT |
5.4360 USDT |
5.6670 USDT |
5.6580 USDT |
| 2025-03-09 |
6.2695 USDT |
4,003,553.0630 |
6.7690 USDT |
5.9350 USDT |
6.0230 USDT |
5.9770 USDT |
| 2025-03-08 |
6.7169 USDT |
2,590,569.2730 |
6.6290 USDT |
6.5020 USDT |
6.6270 USDT |
6.7560 USDT |
| 2025-03-07 |
6.6683 USDT |
4,858,839.3590 |
6.7690 USDT |
6.5000 USDT |
6.6190 USDT |
6.6030 USDT |
| 2025-03-06 |
6.8947 USDT |
5,852,046.4270 |
6.9340 USDT |
6.6790 USDT |
6.7640 USDT |
6.8630 USDT |
| 2025-03-05 |
6.8434 USDT |
7,924,635.9750 |
6.6190 USDT |
6.4550 USDT |
6.5860 USDT |
6.9330 USDT |
| 2025-03-04 |
6.4150 USDT |
10,156,148.2080 |
6.8160 USDT |
6.0270 USDT |
6.2390 USDT |
6.6990 USDT |
| 2025-03-03 |
7.6900 USDT |
7,309,995.2080 |
8.5460 USDT |
6.8160 USDT |
6.9650 USDT |
6.9130 USDT |
| 2025-03-02 |
8.6557 USDT |
10,917,638.7730 |
8.2670 USDT |
8.0660 USDT |
8.1850 USDT |
8.5340 USDT |
| 2025-03-01 |
8.4535 USDT |
5,628,184.9030 |
8.6760 USDT |
8.1110 USDT |
8.2180 USDT |
8.2280 USDT |
| 2025-02-28 |
7.8661 USDT |
13,981,607.1080 |
8.1090 USDT |
7.2100 USDT |
7.3990 USDT |
8.6700 USDT |
| 2025-02-27 |
7.5968 USDT |
7,273,036.0070 |
7.4050 USDT |
7.2180 USDT |
7.4550 USDT |
7.5560 USDT |
| 2025-02-26 |
7.3560 USDT |
13,379,842.9040 |
6.7800 USDT |
6.6720 USDT |
6.8250 USDT |
7.4210 USDT |
| 2025-02-25 |
6.4582 USDT |
11,554,422.6010 |
6.7910 USDT |
6.0190 USDT |
6.2350 USDT |
6.8110 USDT |
| 2025-02-24 |
6.8716 USDT |
11,425,012.7680 |
6.9120 USDT |
6.5160 USDT |
6.6090 USDT |
6.8860 USDT |
| 2025-02-23 |
7.1170 USDT |
5,996,217.3690 |
7.5030 USDT |
6.6860 USDT |
6.7720 USDT |
6.8470 USDT |
| 2025-02-22 |
7.3183 USDT |
9,925,003.5640 |
7.4930 USDT |
7.0110 USDT |
7.1790 USDT |
7.5950 USDT |
| 2025-02-21 |
8.1395 USDT |
14,695,964.9880 |
8.8070 USDT |
7.4600 USDT |
7.5820 USDT |
7.4880 USDT |
| 2025-02-20 |
7.9607 USDT |
22,250,094.3010 |
6.6110 USDT |
6.4970 USDT |
6.6350 USDT |
8.9730 USDT |
| 2025-02-19 |
6.5423 USDT |
8,320,668.4930 |
6.2470 USDT |
6.2070 USDT |
6.3800 USDT |
6.6400 USDT |
| 2025-02-18 |
5.9109 USDT |
6,124,181.2890 |
6.1410 USDT |
5.6570 USDT |
5.7620 USDT |
6.0410 USDT |
| 2025-02-17 |
6.0666 USDT |
8,201,091.0900 |
5.6120 USDT |
5.5600 USDT |
5.6320 USDT |
6.1780 USDT |
| 2025-02-16 |
5.6014 USDT |
2,337,481.3170 |
5.6530 USDT |
5.4920 USDT |
5.5560 USDT |
5.6490 USDT |
| 2025-02-15 |
5.8990 USDT |
4,115,712.7170 |
5.9070 USDT |
5.6150 USDT |
5.6900 USDT |
5.6370 USDT |
| 2025-02-14 |
5.7371 USDT |
4,758,919.0400 |
5.5990 USDT |
5.4170 USDT |
5.4910 USDT |
5.8520 USDT |
| 2025-02-13 |
5.9111 USDT |
6,407,157.0980 |
5.8870 USDT |
5.5500 USDT |
5.6160 USDT |
5.6120 USDT |
| 2025-02-12 |
5.7014 USDT |
8,933,427.6620 |
5.8080 USDT |
5.3950 USDT |
5.5460 USDT |
5.9670 USDT |
| 2025-02-11 |
5.6907 USDT |
10,583,825.0100 |
5.2800 USDT |
5.2350 USDT |
5.4970 USDT |
5.7470 USDT |
| 2025-02-10 |
5.2248 USDT |
12,827,156.1020 |
5.1860 USDT |
4.7430 USDT |
4.9700 USDT |
5.2560 USDT |