Identifier on Binance: BERAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
2.2884 USDT |
1,445,287.7450 |
2.2330 USDT |
2.2090 USDT |
2.2300 USDT |
2.2110 USDT |
| 2025-06-05 |
2.3455 USDT |
2,958,490.8870 |
2.4410 USDT |
2.1890 USDT |
2.2610 USDT |
2.2580 USDT |
| 2025-06-04 |
2.5128 USDT |
1,872,574.9950 |
2.5720 USDT |
2.4220 USDT |
2.4530 USDT |
2.4430 USDT |
| 2025-06-03 |
2.5754 USDT |
3,133,621.6110 |
2.5370 USDT |
2.4810 USDT |
2.5120 USDT |
2.5670 USDT |
| 2025-06-02 |
2.4478 USDT |
3,994,691.6640 |
2.5000 USDT |
2.3750 USDT |
2.4120 USDT |
2.5410 USDT |
| 2025-06-01 |
2.4343 USDT |
5,877,953.3900 |
2.3190 USDT |
2.2220 USDT |
2.2690 USDT |
2.4790 USDT |
| 2025-05-31 |
2.2576 USDT |
4,512,634.8210 |
2.2560 USDT |
2.1690 USDT |
2.2100 USDT |
2.3090 USDT |
| 2025-05-30 |
2.4928 USDT |
8,879,355.4310 |
2.7540 USDT |
2.2400 USDT |
2.2870 USDT |
2.2720 USDT |
| 2025-05-29 |
2.8448 USDT |
2,288,492.5210 |
2.8800 USDT |
2.7290 USDT |
2.7640 USDT |
2.7920 USDT |
| 2025-05-28 |
2.8475 USDT |
3,521,760.0620 |
2.8940 USDT |
2.7280 USDT |
2.7900 USDT |
2.8400 USDT |
| 2025-05-27 |
2.7925 USDT |
4,683,509.8080 |
2.8260 USDT |
2.6630 USDT |
2.7380 USDT |
2.8880 USDT |
| 2025-05-26 |
2.8898 USDT |
1,547,228.0860 |
2.9330 USDT |
2.8010 USDT |
2.8320 USDT |
2.8350 USDT |
| 2025-05-25 |
2.8934 USDT |
2,162,890.2060 |
3.0220 USDT |
2.8010 USDT |
2.8560 USDT |
2.9320 USDT |
| 2025-05-24 |
3.0568 USDT |
1,670,313.9810 |
3.0200 USDT |
2.9950 USDT |
3.0290 USDT |
3.0030 USDT |
| 2025-05-23 |
3.2507 USDT |
5,604,206.0500 |
3.2820 USDT |
3.0290 USDT |
3.0750 USDT |
3.0320 USDT |
| 2025-05-22 |
3.2222 USDT |
4,497,702.6660 |
3.1620 USDT |
3.1150 USDT |
3.1810 USDT |
3.2780 USDT |
| 2025-05-21 |
3.1910 USDT |
4,107,181.1230 |
3.1330 USDT |
3.0640 USDT |
3.0990 USDT |
3.0950 USDT |
| 2025-05-20 |
3.1108 USDT |
1,893,386.3510 |
3.1250 USDT |
3.0360 USDT |
3.0730 USDT |
3.1390 USDT |
| 2025-05-19 |
3.0527 USDT |
2,681,806.6330 |
3.2480 USDT |
2.9300 USDT |
3.0060 USDT |
3.1310 USDT |
| 2025-05-18 |
3.1826 USDT |
3,097,246.7930 |
3.0810 USDT |
3.0430 USDT |
3.1170 USDT |
3.1860 USDT |
| 2025-05-17 |
3.1046 USDT |
3,113,567.6210 |
3.2520 USDT |
3.0170 USDT |
3.0730 USDT |
3.0810 USDT |
| 2025-05-16 |
3.3956 USDT |
4,522,475.1120 |
3.4590 USDT |
3.2330 USDT |
3.2780 USDT |
3.2450 USDT |
| 2025-05-15 |
3.5801 USDT |
4,814,776.7140 |
3.8300 USDT |
3.3720 USDT |
3.4340 USDT |
3.4180 USDT |
| 2025-05-14 |
3.9277 USDT |
3,379,916.2050 |
4.0830 USDT |
3.7670 USDT |
3.8210 USDT |
3.8310 USDT |
| 2025-05-13 |
3.9661 USDT |
4,523,445.1580 |
3.9980 USDT |
3.7660 USDT |
3.8560 USDT |
4.1550 USDT |
| 2025-05-12 |
4.1859 USDT |
7,459,562.0400 |
4.3290 USDT |
3.8140 USDT |
3.9910 USDT |
3.9910 USDT |
| 2025-05-11 |
4.3849 USDT |
7,942,306.4920 |
4.3870 USDT |
4.1180 USDT |
4.2060 USDT |
4.2120 USDT |
| 2025-05-10 |
4.1563 USDT |
9,126,301.1910 |
3.8550 USDT |
3.8550 USDT |
3.9960 USDT |
4.3340 USDT |
| 2025-05-09 |
3.9381 USDT |
12,766,617.9190 |
3.5640 USDT |
3.5520 USDT |
3.8440 USDT |
3.8980 USDT |
| 2025-05-08 |
3.3178 USDT |
11,121,705.4070 |
3.0040 USDT |
3.0040 USDT |
3.1390 USDT |
3.5030 USDT |
| 2025-05-07 |
2.9374 USDT |
6,716,322.1950 |
2.9080 USDT |
2.8290 USDT |
2.8740 USDT |
3.0130 USDT |
| 2025-05-06 |
2.8322 USDT |
8,910,837.3320 |
2.9460 USDT |
2.6850 USDT |
2.7520 USDT |
2.8810 USDT |
| 2025-05-05 |
2.9259 USDT |
3,406,190.6440 |
2.9010 USDT |
2.8480 USDT |
2.8980 USDT |
2.9580 USDT |
| 2025-05-04 |
2.9366 USDT |
5,600,656.2680 |
3.1390 USDT |
2.8090 USDT |
2.8640 USDT |
2.8830 USDT |
| 2025-05-03 |
3.2469 USDT |
3,457,103.0430 |
3.4060 USDT |
3.1110 USDT |
3.1520 USDT |
3.1510 USDT |
| 2025-05-02 |
3.4469 USDT |
2,047,486.3420 |
3.4980 USDT |
3.3420 USDT |
3.3720 USDT |
3.3720 USDT |
| 2025-05-01 |
3.5208 USDT |
2,918,351.4670 |
3.5480 USDT |
3.4600 USDT |
3.4910 USDT |
3.5250 USDT |
| 2025-04-30 |
3.5303 USDT |
3,688,434.6470 |
3.7090 USDT |
3.4110 USDT |
3.4870 USDT |
3.5230 USDT |
| 2025-04-29 |
3.7445 USDT |
3,594,819.4420 |
3.6790 USDT |
3.6330 USDT |
3.6870 USDT |
3.6870 USDT |
| 2025-04-28 |
3.6043 USDT |
4,790,417.5390 |
3.6420 USDT |
3.4010 USDT |
3.4960 USDT |
3.6530 USDT |
| 2025-04-27 |
3.6297 USDT |
2,597,076.5300 |
3.7570 USDT |
3.5420 USDT |
3.5910 USDT |
3.6160 USDT |
| 2025-04-26 |
3.7345 USDT |
3,219,864.2330 |
3.7570 USDT |
3.6200 USDT |
3.6790 USDT |
3.7100 USDT |
| 2025-04-25 |
3.6988 USDT |
5,090,490.6990 |
3.6080 USDT |
3.4970 USDT |
3.5560 USDT |
3.6970 USDT |
| 2025-04-24 |
3.5047 USDT |
5,288,069.3520 |
3.6300 USDT |
3.3810 USDT |
3.4250 USDT |
3.6000 USDT |
| 2025-04-23 |
3.6774 USDT |
5,196,741.7550 |
3.6720 USDT |
3.5290 USDT |
3.6000 USDT |
3.6470 USDT |
| 2025-04-22 |
3.5399 USDT |
5,011,159.4520 |
3.4410 USDT |
3.3670 USDT |
3.4280 USDT |
3.6710 USDT |
| 2025-04-21 |
3.4630 USDT |
3,761,320.6100 |
3.3190 USDT |
3.3140 USDT |
3.4170 USDT |
3.4540 USDT |
| 2025-04-20 |
3.3813 USDT |
2,749,036.2440 |
3.3700 USDT |
3.2660 USDT |
3.3250 USDT |
3.3150 USDT |
| 2025-04-19 |
3.3709 USDT |
2,958,495.4690 |
3.2940 USDT |
3.2580 USDT |
3.2940 USDT |
3.3540 USDT |
| 2025-04-18 |
3.3554 USDT |
5,199,354.7280 |
3.5270 USDT |
3.2200 USDT |
3.2560 USDT |
3.2960 USDT |