Identifier on Binance: BERAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
7.3560 USDT |
13,379,842.9040 |
6.7800 USDT |
6.6720 USDT |
6.8250 USDT |
7.4210 USDT |
| 2025-02-25 |
6.4582 USDT |
11,554,422.6010 |
6.7910 USDT |
6.0190 USDT |
6.2350 USDT |
6.8110 USDT |
| 2025-02-24 |
6.8716 USDT |
11,425,012.7680 |
6.9120 USDT |
6.5160 USDT |
6.6090 USDT |
6.8860 USDT |
| 2025-02-23 |
7.1170 USDT |
5,996,217.3690 |
7.5030 USDT |
6.6860 USDT |
6.7720 USDT |
6.8470 USDT |
| 2025-02-22 |
7.3183 USDT |
9,925,003.5640 |
7.4930 USDT |
7.0110 USDT |
7.1790 USDT |
7.5950 USDT |
| 2025-02-21 |
8.1395 USDT |
14,695,964.9880 |
8.8070 USDT |
7.4600 USDT |
7.5820 USDT |
7.4880 USDT |
| 2025-02-20 |
7.9607 USDT |
22,250,094.3010 |
6.6110 USDT |
6.4970 USDT |
6.6350 USDT |
8.9730 USDT |
| 2025-02-19 |
6.5423 USDT |
8,320,668.4930 |
6.2470 USDT |
6.2070 USDT |
6.3800 USDT |
6.6400 USDT |
| 2025-02-18 |
5.9109 USDT |
6,124,181.2890 |
6.1410 USDT |
5.6570 USDT |
5.7620 USDT |
6.0410 USDT |
| 2025-02-17 |
6.0666 USDT |
8,201,091.0900 |
5.6120 USDT |
5.5600 USDT |
5.6320 USDT |
6.1780 USDT |
| 2025-02-16 |
5.6014 USDT |
2,337,481.3170 |
5.6530 USDT |
5.4920 USDT |
5.5560 USDT |
5.6490 USDT |
| 2025-02-15 |
5.8990 USDT |
4,115,712.7170 |
5.9070 USDT |
5.6150 USDT |
5.6900 USDT |
5.6370 USDT |
| 2025-02-14 |
5.7371 USDT |
4,758,919.0400 |
5.5990 USDT |
5.4170 USDT |
5.4910 USDT |
5.8520 USDT |
| 2025-02-13 |
5.9111 USDT |
6,407,157.0980 |
5.8870 USDT |
5.5500 USDT |
5.6160 USDT |
5.6120 USDT |
| 2025-02-12 |
5.7014 USDT |
8,933,427.6620 |
5.8080 USDT |
5.3950 USDT |
5.5460 USDT |
5.9670 USDT |
| 2025-02-11 |
5.6907 USDT |
10,583,825.0100 |
5.2800 USDT |
5.2350 USDT |
5.4970 USDT |
5.7470 USDT |
| 2025-02-10 |
5.2248 USDT |
12,827,156.1020 |
5.1860 USDT |
4.7430 USDT |
4.9700 USDT |
5.2560 USDT |
| 2025-02-09 |
5.7173 USDT |
14,627,591.4630 |
6.0530 USDT |
4.9060 USDT |
5.1960 USDT |
5.1960 USDT |
| 2025-02-08 |
6.4588 USDT |
18,389,231.0550 |
7.7000 USDT |
5.7510 USDT |
5.9960 USDT |
5.9880 USDT |
| 2025-02-07 |
7.9131 USDT |
28,516,305.3880 |
8.7170 USDT |
7.2100 USDT |
7.5730 USDT |
7.7860 USDT |
| 2025-02-06 |
9.9593 USDT |
86,912,218.3820 |
1.0000 USDT |
1.0000 USDT |
7.8750 USDT |
8.0360 USDT |