Identifier on Binance: BERAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.5974 USDT |
3,141,093.0780 |
0.6030 USDT |
0.5760 USDT |
0.5830 USDT |
0.5840 USDT |
| 2025-12-22 |
0.5945 USDT |
2,819,336.9590 |
0.5800 USDT |
0.5780 USDT |
0.5840 USDT |
0.6040 USDT |
| 2025-12-21 |
0.5837 USDT |
1,511,337.7540 |
0.6080 USDT |
0.5640 USDT |
0.5710 USDT |
0.5780 USDT |
| 2025-12-20 |
0.5969 USDT |
1,941,491.2430 |
0.5840 USDT |
0.5740 USDT |
0.5790 USDT |
0.6110 USDT |
| 2025-12-19 |
0.5670 USDT |
3,045,937.5160 |
0.5480 USDT |
0.5420 USDT |
0.5470 USDT |
0.5870 USDT |
| 2025-12-18 |
0.5682 USDT |
9,376,380.6050 |
0.5720 USDT |
0.5370 USDT |
0.5440 USDT |
0.5520 USDT |
| 2025-12-17 |
0.6103 USDT |
3,321,372.1510 |
0.6470 USDT |
0.5650 USDT |
0.5810 USDT |
0.5670 USDT |
| 2025-12-16 |
0.6520 USDT |
2,486,347.2210 |
0.6700 USDT |
0.6390 USDT |
0.6490 USDT |
0.6470 USDT |
| 2025-12-15 |
0.7171 USDT |
4,245,285.8630 |
0.7300 USDT |
0.6630 USDT |
0.6700 USDT |
0.6710 USDT |
| 2025-12-14 |
0.7425 USDT |
5,854,639.8830 |
0.7240 USDT |
0.7170 USDT |
0.7230 USDT |
0.7450 USDT |
| 2025-12-13 |
0.7222 USDT |
1,184,162.6020 |
0.7230 USDT |
0.7140 USDT |
0.7200 USDT |
0.7210 USDT |
| 2025-12-12 |
0.7231 USDT |
3,437,581.4650 |
0.7390 USDT |
0.7000 USDT |
0.7130 USDT |
0.7190 USDT |
| 2025-12-11 |
0.7492 USDT |
5,548,067.8750 |
0.8120 USDT |
0.7220 USDT |
0.7330 USDT |
0.7390 USDT |
| 2025-12-10 |
0.8187 USDT |
2,750,285.9100 |
0.8290 USDT |
0.8000 USDT |
0.8080 USDT |
0.8180 USDT |
| 2025-12-09 |
0.8276 USDT |
2,461,328.6340 |
0.8400 USDT |
0.8010 USDT |
0.8110 USDT |
0.8240 USDT |
| 2025-12-08 |
0.8435 USDT |
1,550,236.0070 |
0.8410 USDT |
0.8290 USDT |
0.8370 USDT |
0.8370 USDT |
| 2025-12-07 |
0.8561 USDT |
1,842,092.3500 |
0.8780 USDT |
0.8240 USDT |
0.8470 USDT |
0.8400 USDT |
| 2025-12-06 |
0.8747 USDT |
1,012,865.4000 |
0.8860 USDT |
0.8570 USDT |
0.8630 USDT |
0.8780 USDT |
| 2025-12-05 |
0.9069 USDT |
3,575,602.0040 |
0.9190 USDT |
0.8590 USDT |
0.8720 USDT |
0.8800 USDT |
| 2025-12-04 |
0.9439 USDT |
2,140,652.8990 |
0.9580 USDT |
0.9070 USDT |
0.9170 USDT |
0.9150 USDT |
| 2025-12-03 |
0.9788 USDT |
5,238,131.9610 |
0.9410 USDT |
0.9310 USDT |
0.9520 USDT |
0.9540 USDT |
| 2025-12-02 |
0.8930 USDT |
4,504,067.5530 |
0.8970 USDT |
0.8530 USDT |
0.8650 USDT |
0.9410 USDT |
| 2025-12-01 |
0.9294 USDT |
12,073,324.4110 |
0.8740 USDT |
0.8280 USDT |
0.8730 USDT |
0.9000 USDT |
| 2025-11-30 |
0.9014 USDT |
1,719,200.8660 |
0.9270 USDT |
0.8730 USDT |
0.8890 USDT |
0.8860 USDT |
| 2025-11-29 |
0.9177 USDT |
2,970,470.6260 |
0.8970 USDT |
0.8900 USDT |
0.9020 USDT |
0.9220 USDT |
| 2025-11-28 |
0.9406 USDT |
3,465,447.0600 |
1.0050 USDT |
0.8870 USDT |
0.9000 USDT |
0.8980 USDT |
| 2025-11-27 |
1.0329 USDT |
1,212,491.6540 |
1.0340 USDT |
1.0090 USDT |
1.0180 USDT |
1.0300 USDT |
| 2025-11-26 |
1.0335 USDT |
2,055,798.6190 |
1.0580 USDT |
0.9990 USDT |
1.0150 USDT |
1.0310 USDT |
| 2025-11-25 |
1.0489 USDT |
2,105,911.2310 |
1.0550 USDT |
1.0190 USDT |
1.0350 USDT |
1.0490 USDT |
| 2025-11-24 |
1.0334 USDT |
2,440,095.1390 |
0.9960 USDT |
0.9910 USDT |
1.0140 USDT |
1.0550 USDT |
| 2025-11-23 |
1.0263 USDT |
1,823,118.2800 |
1.0070 USDT |
0.9960 USDT |
1.0090 USDT |
1.0080 USDT |
| 2025-11-22 |
1.0072 USDT |
1,995,878.4940 |
1.0270 USDT |
0.9740 USDT |
0.9970 USDT |
1.0020 USDT |
| 2025-11-21 |
1.0439 USDT |
3,573,397.0840 |
1.0980 USDT |
0.9810 USDT |
1.0010 USDT |
0.9970 USDT |
| 2025-11-20 |
1.1508 USDT |
3,486,418.4230 |
1.2200 USDT |
1.0690 USDT |
1.0940 USDT |
1.1120 USDT |
| 2025-11-19 |
1.2357 USDT |
2,423,804.8360 |
1.3080 USDT |
1.1740 USDT |
1.1930 USDT |
1.2140 USDT |
| 2025-11-18 |
1.2920 USDT |
2,814,743.7100 |
1.3010 USDT |
1.2520 USDT |
1.2880 USDT |
1.3090 USDT |
| 2025-11-17 |
1.3408 USDT |
2,415,033.6550 |
1.3450 USDT |
1.2740 USDT |
1.2950 USDT |
1.2920 USDT |
| 2025-11-16 |
1.3686 USDT |
1,802,036.0510 |
1.4100 USDT |
1.3080 USDT |
1.3340 USDT |
1.3470 USDT |
| 2025-11-15 |
1.4308 USDT |
1,671,864.5800 |
1.3970 USDT |
1.3940 USDT |
1.4110 USDT |
1.4040 USDT |
| 2025-11-14 |
1.4468 USDT |
1,443,147.0370 |
1.4870 USDT |
1.4000 USDT |
1.4320 USDT |
1.4160 USDT |
| 2025-11-13 |
1.5776 USDT |
2,382,576.8110 |
1.5750 USDT |
1.4460 USDT |
1.4670 USDT |
1.4570 USDT |
| 2025-11-12 |
1.5855 USDT |
2,335,987.4700 |
1.5600 USDT |
1.5430 USDT |
1.5680 USDT |
1.5740 USDT |
| 2025-11-11 |
1.6383 USDT |
1,859,701.6320 |
1.6920 USDT |
1.5600 USDT |
1.5830 USDT |
1.5740 USDT |
| 2025-11-10 |
1.7519 USDT |
3,301,987.0740 |
1.6630 USDT |
1.6520 USDT |
1.7120 USDT |
1.6930 USDT |
| 2025-11-09 |
1.6284 USDT |
2,288,351.9180 |
1.6270 USDT |
1.5580 USDT |
1.5840 USDT |
1.6670 USDT |
| 2025-11-08 |
1.6112 USDT |
2,709,780.7380 |
1.6010 USDT |
1.5750 USDT |
1.5970 USDT |
1.6240 USDT |
| 2025-11-07 |
1.5475 USDT |
4,819,935.6760 |
1.4600 USDT |
1.4430 USDT |
1.4760 USDT |
1.5960 USDT |
| 2025-11-06 |
1.4430 USDT |
4,339,998.1170 |
1.5180 USDT |
1.3850 USDT |
1.4160 USDT |
1.4580 USDT |
| 2025-11-05 |
1.5388 USDT |
4,086,214.8110 |
1.5710 USDT |
1.4830 USDT |
1.5150 USDT |
1.5100 USDT |
| 2025-11-04 |
1.5883 USDT |
4,807,309.6610 |
1.5830 USDT |
1.4680 USDT |
1.5750 USDT |
1.5910 USDT |