Identifier on Binance: BERAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
3.7347 USDT |
1,778,717.6810 |
3.6630 USDT |
3.6190 USDT |
3.6650 USDT |
3.6650 USDT |
| 2025-04-16 |
3.7362 USDT |
3,664,034.7300 |
3.9010 USDT |
3.5830 USDT |
3.6960 USDT |
3.7250 USDT |
| 2025-04-15 |
4.0598 USDT |
3,691,942.1690 |
3.9990 USDT |
3.8690 USDT |
3.9190 USDT |
3.8830 USDT |
| 2025-04-14 |
4.0050 USDT |
3,306,056.9460 |
3.9000 USDT |
3.8690 USDT |
3.9630 USDT |
3.9990 USDT |
| 2025-04-13 |
4.0568 USDT |
3,887,960.5890 |
4.2370 USDT |
3.8440 USDT |
3.9230 USDT |
3.8700 USDT |
| 2025-04-12 |
4.2279 USDT |
4,972,890.0580 |
4.1250 USDT |
4.0780 USDT |
4.1410 USDT |
4.2400 USDT |
| 2025-04-11 |
4.1428 USDT |
8,857,065.9940 |
3.8690 USDT |
3.8230 USDT |
3.8890 USDT |
4.1460 USDT |
| 2025-04-10 |
3.9172 USDT |
8,026,215.1150 |
4.1600 USDT |
3.7170 USDT |
3.8030 USDT |
4.0160 USDT |
| 2025-04-09 |
3.8983 USDT |
23,299,502.1580 |
3.6120 USDT |
3.1660 USDT |
3.4070 USDT |
4.1570 USDT |
| 2025-04-08 |
3.9164 USDT |
9,898,217.5440 |
4.3400 USDT |
3.5780 USDT |
3.6640 USDT |
3.6470 USDT |
| 2025-04-07 |
4.3701 USDT |
16,257,124.0240 |
4.6990 USDT |
3.9870 USDT |
4.2590 USDT |
4.4150 USDT |
| 2025-04-06 |
5.2294 USDT |
4,753,940.2700 |
5.8280 USDT |
4.6050 USDT |
4.7950 USDT |
4.6080 USDT |
| 2025-04-05 |
5.7449 USDT |
2,393,730.4770 |
5.8260 USDT |
5.5030 USDT |
5.5830 USDT |
5.5810 USDT |
| 2025-04-04 |
5.7698 USDT |
7,577,294.7020 |
6.1560 USDT |
5.4380 USDT |
5.6000 USDT |
5.8350 USDT |
| 2025-04-03 |
6.2660 USDT |
5,321,978.5830 |
6.5280 USDT |
5.9070 USDT |
5.9990 USDT |
6.1100 USDT |
| 2025-04-02 |
7.0462 USDT |
5,654,150.9150 |
7.1880 USDT |
6.4570 USDT |
6.5830 USDT |
6.5600 USDT |
| 2025-04-01 |
7.2503 USDT |
5,873,274.3000 |
6.8720 USDT |
6.8240 USDT |
6.9190 USDT |
7.1750 USDT |
| 2025-03-31 |
6.8737 USDT |
5,379,425.5980 |
7.2490 USDT |
6.5910 USDT |
6.7230 USDT |
6.8250 USDT |
| 2025-03-30 |
7.4294 USDT |
3,115,672.8600 |
7.4110 USDT |
7.1850 USDT |
7.2460 USDT |
7.2400 USDT |
| 2025-03-29 |
8.1970 USDT |
6,219,444.7770 |
8.5260 USDT |
7.4590 USDT |
7.4930 USDT |
7.4820 USDT |
| 2025-03-28 |
8.3907 USDT |
6,206,242.7680 |
8.5700 USDT |
8.0980 USDT |
8.2800 USDT |
8.4400 USDT |
| 2025-03-27 |
8.3051 USDT |
7,219,648.3240 |
7.7260 USDT |
7.6680 USDT |
7.7940 USDT |
8.6480 USDT |
| 2025-03-26 |
7.8007 USDT |
3,827,610.5810 |
8.0600 USDT |
7.5200 USDT |
7.6700 USDT |
7.6530 USDT |
| 2025-03-25 |
7.9363 USDT |
5,870,041.0370 |
7.9690 USDT |
7.4960 USDT |
7.6090 USDT |
8.0520 USDT |
| 2025-03-24 |
7.3913 USDT |
7,333,206.2630 |
6.7470 USDT |
6.5760 USDT |
6.6460 USDT |
7.8820 USDT |
| 2025-03-23 |
6.7224 USDT |
1,638,691.9690 |
6.7820 USDT |
6.6030 USDT |
6.6680 USDT |
6.7560 USDT |
| 2025-03-22 |
6.7444 USDT |
3,248,733.6790 |
6.7180 USDT |
6.5550 USDT |
6.6660 USDT |
6.8670 USDT |
| 2025-03-21 |
6.4693 USDT |
5,277,459.4320 |
6.0640 USDT |
6.0420 USDT |
6.1140 USDT |
6.7170 USDT |
| 2025-03-20 |
6.1480 USDT |
1,673,722.5400 |
6.1590 USDT |
5.9750 USDT |
6.0450 USDT |
6.0420 USDT |
| 2025-03-19 |
6.0302 USDT |
2,420,855.1520 |
5.9250 USDT |
5.8360 USDT |
5.9110 USDT |
6.1360 USDT |
| 2025-03-18 |
6.1284 USDT |
3,065,444.4440 |
6.6180 USDT |
5.7870 USDT |
5.8600 USDT |
5.8940 USDT |
| 2025-03-17 |
6.6655 USDT |
4,396,655.8710 |
6.3560 USDT |
6.3560 USDT |
6.5620 USDT |
6.6050 USDT |
| 2025-03-16 |
6.4000 USDT |
2,595,876.3360 |
6.4760 USDT |
6.2690 USDT |
6.3330 USDT |
6.4000 USDT |
| 2025-03-15 |
6.2420 USDT |
2,290,269.2520 |
6.1300 USDT |
6.1270 USDT |
6.1800 USDT |
6.4120 USDT |
| 2025-03-14 |
6.0990 USDT |
2,237,163.9040 |
5.9190 USDT |
5.9000 USDT |
5.9560 USDT |
6.1350 USDT |
| 2025-03-13 |
6.0980 USDT |
2,961,265.1940 |
6.2550 USDT |
5.7970 USDT |
5.8680 USDT |
5.8870 USDT |
| 2025-03-12 |
5.9620 USDT |
2,667,691.5700 |
5.8780 USDT |
5.7260 USDT |
5.7890 USDT |
6.1360 USDT |
| 2025-03-11 |
5.7276 USDT |
3,849,994.1780 |
5.5820 USDT |
5.2590 USDT |
5.5990 USDT |
5.8700 USDT |
| 2025-03-10 |
5.9046 USDT |
6,096,331.3480 |
5.7820 USDT |
5.4360 USDT |
5.6670 USDT |
5.6580 USDT |
| 2025-03-09 |
6.2695 USDT |
4,003,553.0630 |
6.7690 USDT |
5.9350 USDT |
6.0230 USDT |
5.9770 USDT |
| 2025-03-08 |
6.7169 USDT |
2,590,569.2730 |
6.6290 USDT |
6.5020 USDT |
6.6270 USDT |
6.7560 USDT |
| 2025-03-07 |
6.6683 USDT |
4,858,839.3590 |
6.7690 USDT |
6.5000 USDT |
6.6190 USDT |
6.6030 USDT |
| 2025-03-06 |
6.8947 USDT |
5,852,046.4270 |
6.9340 USDT |
6.6790 USDT |
6.7640 USDT |
6.8630 USDT |
| 2025-03-05 |
6.8434 USDT |
7,924,635.9750 |
6.6190 USDT |
6.4550 USDT |
6.5860 USDT |
6.9330 USDT |
| 2025-03-04 |
6.4150 USDT |
10,156,148.2080 |
6.8160 USDT |
6.0270 USDT |
6.2390 USDT |
6.6990 USDT |
| 2025-03-03 |
7.6900 USDT |
7,309,995.2080 |
8.5460 USDT |
6.8160 USDT |
6.9650 USDT |
6.9130 USDT |
| 2025-03-02 |
8.6557 USDT |
10,917,638.7730 |
8.2670 USDT |
8.0660 USDT |
8.1850 USDT |
8.5340 USDT |
| 2025-03-01 |
8.4535 USDT |
5,628,184.9030 |
8.6760 USDT |
8.1110 USDT |
8.2180 USDT |
8.2280 USDT |
| 2025-02-28 |
7.8661 USDT |
13,981,607.1080 |
8.1090 USDT |
7.2100 USDT |
7.3990 USDT |
8.6700 USDT |
| 2025-02-27 |
7.5968 USDT |
7,273,036.0070 |
7.4050 USDT |
7.2180 USDT |
7.4550 USDT |
7.5560 USDT |