Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: BERAUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-09 | 5.7173 USDT | 14,627,591.4630 | 6.0530 USDT | 4.9060 USDT | 5.1960 USDT | 5.1960 USDT |
| 2025-02-08 | 6.4588 USDT | 18,389,231.0550 | 7.7000 USDT | 5.7510 USDT | 5.9960 USDT | 5.9880 USDT |
| 2025-02-07 | 7.9131 USDT | 28,516,305.3880 | 8.7170 USDT | 7.2100 USDT | 7.5730 USDT | 7.7860 USDT |
| 2025-02-06 | 9.9593 USDT | 86,912,218.3820 | 1.0000 USDT | 1.0000 USDT | 7.8750 USDT | 8.0360 USDT |