Identifier on Binance: BERAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
1.7304 USDT |
3,086,357.6170 |
1.6960 USDT |
1.6690 USDT |
1.6830 USDT |
1.8050 USDT |
| 2025-07-08 |
1.6685 USDT |
2,989,350.4580 |
1.6610 USDT |
1.6160 USDT |
1.6360 USDT |
1.6910 USDT |
| 2025-07-07 |
1.6751 USDT |
1,446,071.0520 |
1.6780 USDT |
1.6290 USDT |
1.6480 USDT |
1.6600 USDT |
| 2025-07-06 |
1.6573 USDT |
586,106.2050 |
1.6430 USDT |
1.6270 USDT |
1.6380 USDT |
1.6860 USDT |
| 2025-07-05 |
1.6539 USDT |
968,870.4070 |
1.6490 USDT |
1.6100 USDT |
1.6310 USDT |
1.6390 USDT |
| 2025-07-04 |
1.6761 USDT |
1,712,511.3690 |
1.7330 USDT |
1.6260 USDT |
1.6390 USDT |
1.6460 USDT |
| 2025-07-03 |
1.7528 USDT |
2,407,329.5460 |
1.7550 USDT |
1.7030 USDT |
1.7160 USDT |
1.7370 USDT |
| 2025-07-02 |
1.6875 USDT |
1,965,100.5150 |
1.6140 USDT |
1.5840 USDT |
1.6160 USDT |
1.7780 USDT |
| 2025-07-01 |
1.6767 USDT |
1,942,455.3940 |
1.7600 USDT |
1.5980 USDT |
1.6130 USDT |
1.6120 USDT |
| 2025-06-30 |
1.8161 USDT |
4,353,306.4660 |
1.8210 USDT |
1.7480 USDT |
1.7740 USDT |
1.7580 USDT |
| 2025-06-29 |
1.7214 USDT |
1,400,322.8080 |
1.7290 USDT |
1.6800 USDT |
1.6950 USDT |
1.7560 USDT |
| 2025-06-28 |
1.6648 USDT |
1,620,908.2680 |
1.6480 USDT |
1.6050 USDT |
1.6270 USDT |
1.7250 USDT |
| 2025-06-27 |
1.6378 USDT |
1,984,685.3160 |
1.6640 USDT |
1.6030 USDT |
1.6240 USDT |
1.6430 USDT |
| 2025-06-26 |
1.7065 USDT |
3,020,211.0510 |
1.6740 USDT |
1.6340 USDT |
1.6520 USDT |
1.6770 USDT |
| 2025-06-25 |
1.7212 USDT |
4,391,708.6720 |
1.7200 USDT |
1.6460 USDT |
1.6680 USDT |
1.6890 USDT |
| 2025-06-24 |
1.7533 USDT |
2,350,263.2090 |
1.7640 USDT |
1.6900 USDT |
1.7150 USDT |
1.7160 USDT |
| 2025-06-23 |
1.6578 USDT |
2,801,505.3650 |
1.5850 USDT |
1.5800 USDT |
1.5990 USDT |
1.7670 USDT |
| 2025-06-22 |
1.5779 USDT |
4,083,041.9490 |
1.6760 USDT |
1.5020 USDT |
1.5400 USDT |
1.5430 USDT |
| 2025-06-21 |
1.7257 USDT |
1,778,034.2900 |
1.7840 USDT |
1.6050 USDT |
1.6950 USDT |
1.6380 USDT |
| 2025-06-20 |
1.8258 USDT |
3,502,140.2120 |
1.8800 USDT |
1.7500 USDT |
1.8070 USDT |
1.8140 USDT |
| 2025-06-19 |
1.8839 USDT |
1,608,129.1540 |
1.9280 USDT |
1.8200 USDT |
1.8490 USDT |
1.8840 USDT |
| 2025-06-18 |
1.8619 USDT |
1,981,499.3860 |
1.9300 USDT |
1.7880 USDT |
1.8360 USDT |
1.8330 USDT |
| 2025-06-17 |
1.9680 USDT |
3,275,978.7390 |
2.0230 USDT |
1.9000 USDT |
1.9320 USDT |
1.9350 USDT |
| 2025-06-16 |
2.1001 USDT |
1,729,229.7520 |
2.0560 USDT |
2.0110 USDT |
2.0560 USDT |
2.1200 USDT |
| 2025-06-15 |
2.0178 USDT |
1,363,360.1980 |
2.0130 USDT |
1.9660 USDT |
1.9870 USDT |
2.0400 USDT |
| 2025-06-14 |
2.0473 USDT |
1,146,414.0070 |
2.0910 USDT |
1.9750 USDT |
2.0080 USDT |
1.9860 USDT |
| 2025-06-13 |
2.0040 USDT |
4,878,505.4580 |
2.1120 USDT |
1.9190 USDT |
1.9640 USDT |
2.0870 USDT |
| 2025-06-12 |
2.2740 USDT |
2,839,159.0920 |
2.3870 USDT |
2.2200 USDT |
2.2450 USDT |
2.2400 USDT |
| 2025-06-11 |
2.4758 USDT |
2,299,751.0960 |
2.5750 USDT |
2.3500 USDT |
2.3810 USDT |
2.3810 USDT |
| 2025-06-10 |
2.4981 USDT |
1,915,036.9400 |
2.5330 USDT |
2.4290 USDT |
2.4570 USDT |
2.5040 USDT |
| 2025-06-09 |
2.4059 USDT |
2,415,623.3500 |
2.3480 USDT |
2.3100 USDT |
2.3340 USDT |
2.5200 USDT |
| 2025-06-08 |
2.3642 USDT |
1,799,353.4190 |
2.3350 USDT |
2.3220 USDT |
2.3410 USDT |
2.3460 USDT |
| 2025-06-07 |
2.3467 USDT |
2,056,148.2280 |
2.2300 USDT |
2.2210 USDT |
2.2740 USDT |
2.3370 USDT |
| 2025-06-06 |
2.2884 USDT |
1,445,287.7450 |
2.2330 USDT |
2.2090 USDT |
2.2300 USDT |
2.2110 USDT |
| 2025-06-05 |
2.3455 USDT |
2,958,490.8870 |
2.4410 USDT |
2.1890 USDT |
2.2610 USDT |
2.2580 USDT |
| 2025-06-04 |
2.5128 USDT |
1,872,574.9950 |
2.5720 USDT |
2.4220 USDT |
2.4530 USDT |
2.4430 USDT |
| 2025-06-03 |
2.5754 USDT |
3,133,621.6110 |
2.5370 USDT |
2.4810 USDT |
2.5120 USDT |
2.5670 USDT |
| 2025-06-02 |
2.4478 USDT |
3,994,691.6640 |
2.5000 USDT |
2.3750 USDT |
2.4120 USDT |
2.5410 USDT |
| 2025-06-01 |
2.4343 USDT |
5,877,953.3900 |
2.3190 USDT |
2.2220 USDT |
2.2690 USDT |
2.4790 USDT |
| 2025-05-31 |
2.2576 USDT |
4,512,634.8210 |
2.2560 USDT |
2.1690 USDT |
2.2100 USDT |
2.3090 USDT |
| 2025-05-30 |
2.4928 USDT |
8,879,355.4310 |
2.7540 USDT |
2.2400 USDT |
2.2870 USDT |
2.2720 USDT |
| 2025-05-29 |
2.8448 USDT |
2,288,492.5210 |
2.8800 USDT |
2.7290 USDT |
2.7640 USDT |
2.7920 USDT |
| 2025-05-28 |
2.8475 USDT |
3,521,760.0620 |
2.8940 USDT |
2.7280 USDT |
2.7900 USDT |
2.8400 USDT |
| 2025-05-27 |
2.7925 USDT |
4,683,509.8080 |
2.8260 USDT |
2.6630 USDT |
2.7380 USDT |
2.8880 USDT |
| 2025-05-26 |
2.8898 USDT |
1,547,228.0860 |
2.9330 USDT |
2.8010 USDT |
2.8320 USDT |
2.8350 USDT |
| 2025-05-25 |
2.8934 USDT |
2,162,890.2060 |
3.0220 USDT |
2.8010 USDT |
2.8560 USDT |
2.9320 USDT |
| 2025-05-24 |
3.0568 USDT |
1,670,313.9810 |
3.0200 USDT |
2.9950 USDT |
3.0290 USDT |
3.0030 USDT |
| 2025-05-23 |
3.2507 USDT |
5,604,206.0500 |
3.2820 USDT |
3.0290 USDT |
3.0750 USDT |
3.0320 USDT |
| 2025-05-22 |
3.2222 USDT |
4,497,702.6660 |
3.1620 USDT |
3.1150 USDT |
3.1810 USDT |
3.2780 USDT |
| 2025-05-21 |
3.1910 USDT |
4,107,181.1230 |
3.1330 USDT |
3.0640 USDT |
3.0990 USDT |
3.0950 USDT |