Identifier on Binance: BERAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
2.4631 USDT |
3,274,979.0220 |
2.4610 USDT |
2.3940 USDT |
2.4290 USDT |
2.3970 USDT |
| 2025-09-13 |
2.4536 USDT |
2,933,883.8500 |
2.4350 USDT |
2.4060 USDT |
2.4400 USDT |
2.4610 USDT |
| 2025-09-12 |
2.3383 USDT |
2,940,034.5250 |
2.2990 USDT |
2.2670 USDT |
2.2980 USDT |
2.4260 USDT |
| 2025-09-11 |
2.3151 USDT |
3,481,204.3070 |
2.4040 USDT |
2.2360 USDT |
2.2630 USDT |
2.2920 USDT |
| 2025-09-10 |
2.3678 USDT |
2,418,121.7020 |
2.3340 USDT |
2.3050 USDT |
2.3280 USDT |
2.3850 USDT |
| 2025-09-09 |
2.3636 USDT |
3,551,398.9400 |
2.3450 USDT |
2.2970 USDT |
2.3200 USDT |
2.3190 USDT |
| 2025-09-08 |
2.3011 USDT |
4,002,844.6580 |
2.2820 USDT |
2.2330 USDT |
2.2650 USDT |
2.3460 USDT |
| 2025-09-07 |
2.2993 USDT |
1,144,612.5600 |
2.2880 USDT |
2.2580 USDT |
2.2690 USDT |
2.2680 USDT |
| 2025-09-06 |
2.3022 USDT |
2,318,786.2320 |
2.2450 USDT |
2.2300 USDT |
2.2840 USDT |
2.2900 USDT |
| 2025-09-05 |
2.2958 USDT |
3,531,896.6630 |
2.2370 USDT |
2.2180 USDT |
2.2420 USDT |
2.2650 USDT |
| 2025-09-04 |
2.2135 USDT |
3,325,713.2530 |
2.3490 USDT |
2.1420 USDT |
2.1580 USDT |
2.2280 USDT |
| 2025-09-03 |
2.3327 USDT |
3,048,602.8570 |
2.3290 USDT |
2.2820 USDT |
2.2990 USDT |
2.3470 USDT |
| 2025-09-02 |
2.2966 USDT |
4,822,623.5510 |
2.3400 USDT |
2.2450 USDT |
2.2720 USDT |
2.3120 USDT |
| 2025-09-01 |
2.4645 USDT |
7,797,684.4980 |
2.5820 USDT |
2.3240 USDT |
2.3560 USDT |
2.3340 USDT |
| 2025-08-31 |
2.6354 USDT |
2,016,462.8070 |
2.6730 USDT |
2.5670 USDT |
2.5930 USDT |
2.6050 USDT |
| 2025-08-30 |
2.6918 USDT |
4,029,864.0020 |
2.6560 USDT |
2.5880 USDT |
2.6310 USDT |
2.6610 USDT |
| 2025-08-29 |
2.7280 USDT |
8,135,284.1600 |
2.8210 USDT |
2.6180 USDT |
2.6450 USDT |
2.6400 USDT |
| 2025-08-28 |
2.7128 USDT |
9,862,321.5600 |
2.6310 USDT |
2.5230 USDT |
2.5610 USDT |
2.7890 USDT |
| 2025-08-27 |
2.6662 USDT |
12,714,805.0210 |
2.5790 USDT |
2.4950 USDT |
2.5260 USDT |
2.5970 USDT |
| 2025-08-26 |
2.5189 USDT |
14,481,783.0840 |
2.2440 USDT |
2.2280 USDT |
2.2780 USDT |
2.5980 USDT |
| 2025-08-25 |
2.3393 USDT |
3,639,175.4230 |
2.4800 USDT |
2.2170 USDT |
2.2440 USDT |
2.2410 USDT |
| 2025-08-24 |
2.5646 USDT |
6,274,829.5260 |
2.5760 USDT |
2.4430 USDT |
2.4850 USDT |
2.4780 USDT |
| 2025-08-23 |
2.6423 USDT |
9,226,414.7710 |
2.4400 USDT |
2.3530 USDT |
2.4240 USDT |
2.5740 USDT |
| 2025-08-22 |
2.2842 USDT |
3,835,814.1300 |
2.2080 USDT |
2.1270 USDT |
2.1630 USDT |
2.4220 USDT |
| 2025-08-21 |
2.3047 USDT |
2,851,186.6250 |
2.3800 USDT |
2.1680 USDT |
2.2130 USDT |
2.2140 USDT |
| 2025-08-20 |
2.2510 USDT |
3,219,017.6240 |
2.1390 USDT |
2.1150 USDT |
2.1600 USDT |
2.4260 USDT |
| 2025-08-19 |
2.2623 USDT |
5,186,030.7960 |
2.2270 USDT |
2.1560 USDT |
2.1840 USDT |
2.1870 USDT |
| 2025-08-18 |
2.2832 USDT |
3,980,372.9640 |
2.3810 USDT |
2.2000 USDT |
2.2310 USDT |
2.2590 USDT |
| 2025-08-17 |
2.3806 USDT |
4,329,952.0370 |
2.3750 USDT |
2.3000 USDT |
2.3600 USDT |
2.3830 USDT |
| 2025-08-16 |
2.2566 USDT |
4,867,311.9070 |
2.1620 USDT |
2.1270 USDT |
2.1810 USDT |
2.3780 USDT |
| 2025-08-15 |
2.1349 USDT |
9,458,088.9290 |
2.2050 USDT |
1.9790 USDT |
2.0300 USDT |
2.1400 USDT |
| 2025-08-14 |
2.2285 USDT |
21,744,141.5170 |
2.1150 USDT |
2.0690 USDT |
2.1270 USDT |
2.2440 USDT |
| 2025-08-13 |
2.0660 USDT |
2,412,245.2820 |
2.0380 USDT |
2.0060 USDT |
2.0370 USDT |
2.0890 USDT |
| 2025-08-12 |
1.9693 USDT |
2,300,618.6610 |
1.9520 USDT |
1.8890 USDT |
1.9150 USDT |
2.0450 USDT |
| 2025-08-11 |
2.0363 USDT |
2,582,606.2060 |
2.0870 USDT |
1.9380 USDT |
1.9540 USDT |
1.9430 USDT |
| 2025-08-10 |
2.0825 USDT |
2,974,605.6390 |
2.1020 USDT |
2.0150 USDT |
2.0410 USDT |
2.0690 USDT |
| 2025-08-09 |
2.0929 USDT |
1,960,432.4600 |
2.0270 USDT |
2.0120 USDT |
2.0210 USDT |
2.1130 USDT |
| 2025-08-08 |
1.9712 USDT |
2,076,445.9580 |
1.9540 USDT |
1.9110 USDT |
1.9240 USDT |
2.0320 USDT |
| 2025-08-07 |
1.8840 USDT |
1,938,163.3220 |
1.8200 USDT |
1.8120 USDT |
1.8220 USDT |
1.9540 USDT |
| 2025-08-06 |
1.7952 USDT |
1,106,679.2740 |
1.8050 USDT |
1.7550 USDT |
1.7680 USDT |
1.8190 USDT |
| 2025-08-05 |
1.8287 USDT |
1,778,308.1820 |
1.8950 USDT |
1.7630 USDT |
1.7920 USDT |
1.8010 USDT |
| 2025-08-04 |
1.8503 USDT |
1,330,651.4160 |
1.8090 USDT |
1.8080 USDT |
1.8290 USDT |
1.8910 USDT |
| 2025-08-03 |
1.7770 USDT |
1,157,736.5670 |
1.7250 USDT |
1.6980 USDT |
1.7380 USDT |
1.8150 USDT |
| 2025-08-02 |
1.7485 USDT |
1,174,924.6840 |
1.7790 USDT |
1.6900 USDT |
1.7170 USDT |
1.7130 USDT |
| 2025-08-01 |
1.8234 USDT |
3,090,639.4550 |
1.8590 USDT |
1.7100 USDT |
1.7820 USDT |
1.7800 USDT |
| 2025-07-31 |
1.9873 USDT |
2,325,141.5100 |
1.9790 USDT |
1.8650 USDT |
1.8980 USDT |
1.8690 USDT |
| 2025-07-30 |
1.9637 USDT |
2,835,945.9670 |
2.0150 USDT |
1.8810 USDT |
1.9450 USDT |
1.9620 USDT |
| 2025-07-29 |
2.0559 USDT |
2,872,519.0360 |
2.1050 USDT |
1.9760 USDT |
2.0150 USDT |
2.0170 USDT |
| 2025-07-28 |
2.2222 USDT |
4,010,435.9080 |
2.2800 USDT |
2.0800 USDT |
2.1020 USDT |
2.0970 USDT |
| 2025-07-27 |
2.2657 USDT |
3,980,776.3230 |
2.2070 USDT |
2.2000 USDT |
2.2150 USDT |
2.2900 USDT |