Identifier on Binance: BERAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
2.4218 USDC |
227,309.8240 |
2.4440 USDC |
2.3620 USDC |
2.4020 USDC |
2.4020 USDC |
| 2025-06-04 |
2.5134 USDC |
335,575.5780 |
2.5740 USDC |
2.4250 USDC |
2.4540 USDC |
2.4480 USDC |
| 2025-06-03 |
2.5813 USDC |
675,242.6600 |
2.5360 USDC |
2.4850 USDC |
2.5120 USDC |
2.5650 USDC |
| 2025-06-02 |
2.4603 USDC |
440,460.4890 |
2.5040 USDC |
2.3770 USDC |
2.4130 USDC |
2.5390 USDC |
| 2025-06-01 |
2.4310 USDC |
788,677.1320 |
2.3190 USDC |
2.2230 USDC |
2.2690 USDC |
2.4770 USDC |
| 2025-05-31 |
2.2551 USDC |
531,926.6410 |
2.2560 USDC |
2.1710 USDC |
2.2090 USDC |
2.3090 USDC |
| 2025-05-30 |
2.5011 USDC |
910,014.7420 |
2.7550 USDC |
2.2400 USDC |
2.2890 USDC |
2.2690 USDC |
| 2025-05-29 |
2.8194 USDC |
402,534.4180 |
2.8820 USDC |
2.7300 USDC |
2.7640 USDC |
2.7920 USDC |
| 2025-05-28 |
2.8500 USDC |
540,063.9310 |
2.8950 USDC |
2.7290 USDC |
2.7900 USDC |
2.8420 USDC |
| 2025-05-27 |
2.8017 USDC |
462,941.6700 |
2.8270 USDC |
2.6660 USDC |
2.7400 USDC |
2.8900 USDC |
| 2025-05-26 |
2.8931 USDC |
249,522.7450 |
2.9350 USDC |
2.8040 USDC |
2.8340 USDC |
2.8410 USDC |
| 2025-05-25 |
2.8964 USDC |
269,302.8160 |
3.0180 USDC |
2.8020 USDC |
2.8570 USDC |
2.9330 USDC |
| 2025-05-24 |
3.0612 USDC |
286,269.9480 |
3.0210 USDC |
2.9930 USDC |
3.0300 USDC |
3.0050 USDC |
| 2025-05-23 |
3.2748 USDC |
886,326.3830 |
3.2820 USDC |
3.0320 USDC |
3.0750 USDC |
3.0320 USDC |
| 2025-05-22 |
3.2087 USDC |
871,933.1870 |
3.1650 USDC |
3.1200 USDC |
3.1810 USDC |
3.2790 USDC |
| 2025-05-21 |
3.1927 USDC |
592,138.0990 |
3.1340 USDC |
3.0660 USDC |
3.1000 USDC |
3.0950 USDC |
| 2025-05-20 |
3.1079 USDC |
317,435.0500 |
3.1270 USDC |
3.0390 USDC |
3.0730 USDC |
3.1420 USDC |
| 2025-05-19 |
3.0583 USDC |
473,456.8160 |
3.2500 USDC |
2.9330 USDC |
3.0030 USDC |
3.1330 USDC |
| 2025-05-18 |
3.1943 USDC |
730,600.6510 |
3.0810 USDC |
3.0450 USDC |
3.1160 USDC |
3.1870 USDC |
| 2025-05-17 |
3.1035 USDC |
442,244.2940 |
3.2530 USDC |
3.0190 USDC |
3.0740 USDC |
3.0830 USDC |
| 2025-05-16 |
3.3895 USDC |
763,462.5410 |
3.4610 USDC |
3.2360 USDC |
3.2790 USDC |
3.2490 USDC |
| 2025-05-15 |
3.5749 USDC |
686,033.1500 |
3.8300 USDC |
3.3740 USDC |
3.4430 USDC |
3.4180 USDC |
| 2025-05-14 |
3.9151 USDC |
496,803.4020 |
4.0910 USDC |
3.7680 USDC |
3.8230 USDC |
3.8320 USDC |
| 2025-05-13 |
3.9761 USDC |
433,352.4060 |
4.0000 USDC |
3.7670 USDC |
3.8560 USDC |
4.1540 USDC |
| 2025-05-12 |
4.1934 USDC |
720,918.6630 |
4.3290 USDC |
3.8160 USDC |
3.9910 USDC |
3.9910 USDC |
| 2025-05-11 |
4.3833 USDC |
921,442.3410 |
4.3890 USDC |
4.1170 USDC |
4.2080 USDC |
4.2150 USDC |
| 2025-05-10 |
4.1764 USDC |
1,345,019.7420 |
3.8560 USDC |
3.8560 USDC |
3.9950 USDC |
4.3320 USDC |
| 2025-05-09 |
3.9275 USDC |
1,827,953.4510 |
3.5610 USDC |
3.5510 USDC |
3.8440 USDC |
3.8980 USDC |
| 2025-05-08 |
3.3188 USDC |
1,543,519.3880 |
3.0040 USDC |
3.0040 USDC |
3.1390 USDC |
3.5030 USDC |
| 2025-05-07 |
2.9326 USDC |
763,690.8470 |
2.9080 USDC |
2.8310 USDC |
2.8730 USDC |
3.0120 USDC |
| 2025-05-06 |
2.8501 USDC |
1,176,239.9010 |
2.9460 USDC |
2.6850 USDC |
2.7510 USDC |
2.8810 USDC |
| 2025-05-05 |
2.9240 USDC |
546,036.7600 |
2.9010 USDC |
2.8500 USDC |
2.8980 USDC |
2.9610 USDC |
| 2025-05-04 |
2.9357 USDC |
878,478.6180 |
3.1400 USDC |
2.8080 USDC |
2.8630 USDC |
2.8840 USDC |
| 2025-05-03 |
3.2675 USDC |
419,813.3080 |
3.4080 USDC |
3.1120 USDC |
3.1520 USDC |
3.1520 USDC |
| 2025-05-02 |
3.4524 USDC |
395,078.0180 |
3.4990 USDC |
3.3450 USDC |
3.3750 USDC |
3.3730 USDC |
| 2025-05-01 |
3.5159 USDC |
699,851.7460 |
3.5500 USDC |
3.4620 USDC |
3.4910 USDC |
3.5250 USDC |
| 2025-04-30 |
3.5502 USDC |
610,721.3530 |
3.7090 USDC |
3.4110 USDC |
3.4870 USDC |
3.5240 USDC |
| 2025-04-29 |
3.7463 USDC |
555,381.2720 |
3.6810 USDC |
3.6330 USDC |
3.6890 USDC |
3.6880 USDC |
| 2025-04-28 |
3.5989 USDC |
746,773.6060 |
3.6430 USDC |
3.4040 USDC |
3.4970 USDC |
3.6530 USDC |
| 2025-04-27 |
3.6304 USDC |
497,187.4290 |
3.7590 USDC |
3.5430 USDC |
3.5930 USDC |
3.6180 USDC |
| 2025-04-26 |
3.7358 USDC |
601,299.4430 |
3.7590 USDC |
3.6210 USDC |
3.6800 USDC |
3.7110 USDC |
| 2025-04-25 |
3.6980 USDC |
884,322.0160 |
3.6090 USDC |
3.4990 USDC |
3.5580 USDC |
3.6990 USDC |
| 2025-04-24 |
3.5010 USDC |
940,970.5060 |
3.6340 USDC |
3.3760 USDC |
3.4240 USDC |
3.6000 USDC |
| 2025-04-23 |
3.6815 USDC |
875,771.8550 |
3.6750 USDC |
3.5300 USDC |
3.6000 USDC |
3.6490 USDC |
| 2025-04-22 |
3.5318 USDC |
825,032.4000 |
3.4400 USDC |
3.3660 USDC |
3.4280 USDC |
3.6730 USDC |
| 2025-04-21 |
3.4690 USDC |
670,186.6420 |
3.3190 USDC |
3.3140 USDC |
3.4170 USDC |
3.4530 USDC |
| 2025-04-20 |
3.3722 USDC |
454,111.3460 |
3.3690 USDC |
3.2610 USDC |
3.3230 USDC |
3.3140 USDC |
| 2025-04-19 |
3.3655 USDC |
479,095.6020 |
3.2940 USDC |
3.2580 USDC |
3.2940 USDC |
3.3530 USDC |
| 2025-04-18 |
3.3503 USDC |
944,417.5180 |
3.5280 USDC |
3.2210 USDC |
3.2550 USDC |
3.2950 USDC |
| 2025-04-17 |
3.7336 USDC |
344,007.3460 |
3.6630 USDC |
3.6160 USDC |
3.6580 USDC |
3.6580 USDC |