Identifier on Binance: BERAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.5974 USDC |
96,197.0830 |
0.5910 USDC |
0.5880 USDC |
0.5940 USDC |
0.6050 USDC |
| 2026-02-27 |
0.6230 USDC |
1,165,606.1060 |
0.6170 USDC |
0.5990 USDC |
0.6050 USDC |
0.6000 USDC |
| 2026-02-26 |
0.6219 USDC |
1,355,055.3630 |
0.6280 USDC |
0.6010 USDC |
0.6090 USDC |
0.6180 USDC |
| 2026-02-25 |
0.6149 USDC |
2,087,372.3180 |
0.5940 USDC |
0.5790 USDC |
0.5910 USDC |
0.6320 USDC |
| 2026-02-24 |
0.5949 USDC |
2,369,247.0460 |
0.5490 USDC |
0.5420 USDC |
0.5530 USDC |
0.6010 USDC |
| 2026-02-23 |
0.5603 USDC |
526,551.5620 |
0.5810 USDC |
0.5440 USDC |
0.5530 USDC |
0.5490 USDC |
| 2026-02-22 |
0.6048 USDC |
1,571,097.2460 |
0.5770 USDC |
0.5650 USDC |
0.5700 USDC |
0.5780 USDC |
| 2026-02-21 |
0.5855 USDC |
361,568.5880 |
0.5970 USDC |
0.5750 USDC |
0.5790 USDC |
0.5780 USDC |
| 2026-02-20 |
0.5986 USDC |
1,044,040.3880 |
0.5830 USDC |
0.5780 USDC |
0.5830 USDC |
0.5950 USDC |
| 2026-02-19 |
0.5797 USDC |
588,933.7210 |
0.6030 USDC |
0.5600 USDC |
0.5680 USDC |
0.5780 USDC |
| 2026-02-18 |
0.6419 USDC |
1,036,383.5370 |
0.6520 USDC |
0.6070 USDC |
0.6140 USDC |
0.6140 USDC |
| 2026-02-17 |
0.6817 USDC |
2,658,647.6760 |
0.6480 USDC |
0.6370 USDC |
0.6460 USDC |
0.6430 USDC |
| 2026-02-16 |
0.6427 USDC |
663,238.7980 |
0.6590 USDC |
0.6290 USDC |
0.6380 USDC |
0.6480 USDC |
| 2026-02-15 |
0.6747 USDC |
1,011,479.3250 |
0.7160 USDC |
0.6370 USDC |
0.6440 USDC |
0.6620 USDC |
| 2026-02-14 |
0.6983 USDC |
1,678,142.6970 |
0.7480 USDC |
0.6740 USDC |
0.6860 USDC |
0.7040 USDC |
| 2026-02-13 |
0.6754 USDC |
1,514,095.8400 |
0.7290 USDC |
0.6430 USDC |
0.6540 USDC |
0.6970 USDC |
| 2026-02-12 |
0.8331 USDC |
5,907,899.7450 |
0.9270 USDC |
0.7030 USDC |
0.7300 USDC |
0.7460 USDC |
| 2026-02-11 |
0.7046 USDC |
7,156,798.7910 |
0.4940 USDC |
0.4870 USDC |
0.5010 USDC |
0.8690 USDC |
| 2026-02-10 |
0.4880 USDC |
12,980,314.1110 |
0.4600 USDC |
0.4480 USDC |
0.4560 USDC |
0.4980 USDC |
| 2026-02-09 |
0.4917 USDC |
14,039,537.9630 |
0.4580 USDC |
0.4230 USDC |
0.4430 USDC |
0.4600 USDC |
| 2026-02-08 |
0.4638 USDC |
2,123,596.0930 |
0.4490 USDC |
0.4290 USDC |
0.4330 USDC |
0.4830 USDC |
| 2026-02-07 |
0.4655 USDC |
3,481,443.2590 |
0.5210 USDC |
0.4270 USDC |
0.4500 USDC |
0.4460 USDC |
| 2026-02-06 |
0.5582 USDC |
6,967,023.3800 |
0.3740 USDC |
0.3370 USDC |
0.3770 USDC |
0.5370 USDC |
| 2026-02-05 |
0.4151 USDC |
1,048,963.1650 |
0.4330 USDC |
0.3780 USDC |
0.3920 USDC |
0.3840 USDC |
| 2026-02-04 |
0.4371 USDC |
704,974.1860 |
0.4410 USDC |
0.4160 USDC |
0.4290 USDC |
0.4320 USDC |
| 2026-02-03 |
0.4433 USDC |
739,041.4790 |
0.4660 USDC |
0.4260 USDC |
0.4360 USDC |
0.4380 USDC |
| 2026-02-02 |
0.4622 USDC |
452,822.9840 |
0.4580 USDC |
0.4340 USDC |
0.4550 USDC |
0.4680 USDC |
| 2026-02-01 |
0.4769 USDC |
408,453.7780 |
0.5070 USDC |
0.4500 USDC |
0.4520 USDC |
0.4520 USDC |
| 2026-01-31 |
0.5245 USDC |
864,988.3800 |
0.5960 USDC |
0.4620 USDC |
0.4910 USDC |
0.5060 USDC |
| 2026-01-30 |
0.6043 USDC |
3,324,777.7990 |
0.5670 USDC |
0.5610 USDC |
0.5690 USDC |
0.5960 USDC |
| 2026-01-29 |
0.5746 USDC |
467,759.7460 |
0.6120 USDC |
0.5540 USDC |
0.5650 USDC |
0.5700 USDC |
| 2026-01-28 |
0.6200 USDC |
353,243.1380 |
0.6500 USDC |
0.6080 USDC |
0.6130 USDC |
0.6130 USDC |
| 2026-01-27 |
0.6488 USDC |
439,129.9960 |
0.6770 USDC |
0.6290 USDC |
0.6390 USDC |
0.6510 USDC |
| 2026-01-26 |
0.6553 USDC |
611,228.6850 |
0.6470 USDC |
0.6330 USDC |
0.6430 USDC |
0.6800 USDC |
| 2026-01-25 |
0.6827 USDC |
570,839.8330 |
0.7240 USDC |
0.6510 USDC |
0.6600 USDC |
0.6560 USDC |
| 2026-01-24 |
0.7470 USDC |
705,066.2490 |
0.7720 USDC |
0.7250 USDC |
0.7320 USDC |
0.7320 USDC |
| 2026-01-23 |
0.7794 USDC |
752,528.4470 |
0.8240 USDC |
0.7490 USDC |
0.7620 USDC |
0.7660 USDC |
| 2026-01-22 |
0.8214 USDC |
1,297,777.5170 |
0.8630 USDC |
0.7840 USDC |
0.7970 USDC |
0.8240 USDC |
| 2026-01-21 |
0.9004 USDC |
1,427,213.3360 |
0.8920 USDC |
0.8390 USDC |
0.8760 USDC |
0.8810 USDC |
| 2026-01-20 |
0.9568 USDC |
2,145,578.7490 |
0.9500 USDC |
0.8370 USDC |
0.8580 USDC |
0.9020 USDC |
| 2026-01-19 |
0.9030 USDC |
3,347,293.3220 |
0.8560 USDC |
0.7620 USDC |
0.8800 USDC |
0.9140 USDC |
| 2026-01-18 |
0.9466 USDC |
3,375,755.0220 |
0.8260 USDC |
0.7960 USDC |
0.8660 USDC |
0.9010 USDC |
| 2026-01-17 |
0.8456 USDC |
4,848,546.4070 |
0.6910 USDC |
0.6910 USDC |
0.7510 USDC |
0.8250 USDC |
| 2026-01-16 |
0.6842 USDC |
1,193,217.6630 |
0.6680 USDC |
0.6400 USDC |
0.6540 USDC |
0.6900 USDC |
| 2026-01-15 |
0.7299 USDC |
1,596,714.1020 |
0.8070 USDC |
0.6690 USDC |
0.6820 USDC |
0.6690 USDC |
| 2026-01-14 |
0.7808 USDC |
6,370,265.8530 |
0.5860 USDC |
0.5860 USDC |
0.7060 USDC |
0.8220 USDC |
| 2026-01-13 |
0.5654 USDC |
582,000.7120 |
0.5580 USDC |
0.5480 USDC |
0.5530 USDC |
0.5860 USDC |
| 2026-01-12 |
0.5648 USDC |
437,706.1990 |
0.5800 USDC |
0.5490 USDC |
0.5550 USDC |
0.5570 USDC |
| 2026-01-11 |
0.5907 USDC |
215,973.6330 |
0.5870 USDC |
0.5790 USDC |
0.5830 USDC |
0.5800 USDC |
| 2026-01-10 |
0.5950 USDC |
188,990.9700 |
0.5930 USDC |
0.5880 USDC |
0.5910 USDC |
0.5890 USDC |