Identifier on Binance: BERAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.9483 USDC |
316,499.8740 |
0.9200 USDC |
0.9040 USDC |
0.9050 USDC |
0.9050 USDC |
| 2025-12-04 |
0.9461 USDC |
472,144.4150 |
0.9580 USDC |
0.9080 USDC |
0.9180 USDC |
0.9170 USDC |
| 2025-12-03 |
0.9775 USDC |
1,142,074.7860 |
0.9410 USDC |
0.9310 USDC |
0.9510 USDC |
0.9550 USDC |
| 2025-12-02 |
0.8973 USDC |
739,586.0830 |
0.8980 USDC |
0.8530 USDC |
0.8640 USDC |
0.9400 USDC |
| 2025-12-01 |
0.9334 USDC |
2,730,997.2020 |
0.8750 USDC |
0.8290 USDC |
0.8730 USDC |
0.9000 USDC |
| 2025-11-30 |
0.8994 USDC |
220,412.3940 |
0.9260 USDC |
0.8740 USDC |
0.8890 USDC |
0.8890 USDC |
| 2025-11-29 |
0.9189 USDC |
458,479.2160 |
0.8980 USDC |
0.8910 USDC |
0.9000 USDC |
0.9260 USDC |
| 2025-11-28 |
0.9471 USDC |
613,137.3660 |
1.0060 USDC |
0.8880 USDC |
0.8980 USDC |
0.8980 USDC |
| 2025-11-27 |
1.0318 USDC |
174,918.7140 |
1.0340 USDC |
1.0100 USDC |
1.0180 USDC |
1.0300 USDC |
| 2025-11-26 |
1.0345 USDC |
371,387.4730 |
1.0570 USDC |
0.9990 USDC |
1.0140 USDC |
1.0310 USDC |
| 2025-11-25 |
1.0498 USDC |
280,679.2230 |
1.0540 USDC |
1.0200 USDC |
1.0350 USDC |
1.0500 USDC |
| 2025-11-24 |
1.0346 USDC |
367,488.9920 |
0.9940 USDC |
0.9920 USDC |
1.0130 USDC |
1.0550 USDC |
| 2025-11-23 |
1.0277 USDC |
169,427.4920 |
1.0070 USDC |
0.9950 USDC |
1.0080 USDC |
1.0070 USDC |
| 2025-11-22 |
0.9978 USDC |
320,465.0390 |
1.0280 USDC |
0.9730 USDC |
0.9960 USDC |
1.0020 USDC |
| 2025-11-21 |
1.0417 USDC |
867,253.7300 |
1.0970 USDC |
0.9820 USDC |
0.9990 USDC |
0.9920 USDC |
| 2025-11-20 |
1.1445 USDC |
486,047.4040 |
1.2190 USDC |
1.0690 USDC |
1.0920 USDC |
1.1110 USDC |
| 2025-11-19 |
1.2275 USDC |
222,119.0090 |
1.3070 USDC |
1.1750 USDC |
1.1900 USDC |
1.2130 USDC |
| 2025-11-18 |
1.2926 USDC |
259,069.8470 |
1.2990 USDC |
1.2530 USDC |
1.2800 USDC |
1.3100 USDC |
| 2025-11-17 |
1.3316 USDC |
277,194.2390 |
1.3460 USDC |
1.2740 USDC |
1.2930 USDC |
1.2910 USDC |
| 2025-11-16 |
1.3647 USDC |
189,548.8020 |
1.4100 USDC |
1.3070 USDC |
1.3310 USDC |
1.3490 USDC |
| 2025-11-15 |
1.4302 USDC |
142,295.2620 |
1.3970 USDC |
1.3940 USDC |
1.4090 USDC |
1.3990 USDC |
| 2025-11-14 |
1.4446 USDC |
153,749.2070 |
1.4820 USDC |
1.3990 USDC |
1.4310 USDC |
1.4150 USDC |
| 2025-11-13 |
1.5711 USDC |
324,256.9950 |
1.5750 USDC |
1.4450 USDC |
1.4630 USDC |
1.4560 USDC |
| 2025-11-12 |
1.5875 USDC |
236,624.8040 |
1.5650 USDC |
1.5440 USDC |
1.5650 USDC |
1.5750 USDC |
| 2025-11-11 |
1.6295 USDC |
161,542.1940 |
1.6910 USDC |
1.5590 USDC |
1.5810 USDC |
1.5740 USDC |
| 2025-11-10 |
1.7536 USDC |
299,949.8100 |
1.6640 USDC |
1.6520 USDC |
1.7140 USDC |
1.6930 USDC |
| 2025-11-09 |
1.6355 USDC |
238,727.0170 |
1.6250 USDC |
1.5580 USDC |
1.5840 USDC |
1.6660 USDC |
| 2025-11-08 |
1.6129 USDC |
183,135.7500 |
1.6020 USDC |
1.5750 USDC |
1.5950 USDC |
1.6230 USDC |
| 2025-11-07 |
1.5484 USDC |
331,427.2860 |
1.4600 USDC |
1.4430 USDC |
1.4740 USDC |
1.5990 USDC |
| 2025-11-06 |
1.4422 USDC |
287,578.0170 |
1.5170 USDC |
1.3850 USDC |
1.4160 USDC |
1.4550 USDC |
| 2025-11-05 |
1.5350 USDC |
299,603.8970 |
1.5710 USDC |
1.4850 USDC |
1.5120 USDC |
1.5180 USDC |
| 2025-11-04 |
1.5802 USDC |
579,807.4310 |
1.5780 USDC |
1.4680 USDC |
1.5750 USDC |
1.5850 USDC |
| 2025-11-03 |
1.6706 USDC |
660,701.3560 |
1.8220 USDC |
1.5050 USDC |
1.5880 USDC |
1.5880 USDC |
| 2025-11-02 |
1.8298 USDC |
178,267.0670 |
1.8400 USDC |
1.7770 USDC |
1.8010 USDC |
1.8170 USDC |
| 2025-11-01 |
1.8266 USDC |
147,121.2240 |
1.8080 USDC |
1.7940 USDC |
1.8080 USDC |
1.8360 USDC |
| 2025-10-31 |
1.8001 USDC |
371,685.5830 |
1.7800 USDC |
1.7420 USDC |
1.7760 USDC |
1.8000 USDC |
| 2025-10-30 |
1.7905 USDC |
650,171.0610 |
1.8070 USDC |
1.7180 USDC |
1.7580 USDC |
1.7650 USDC |
| 2025-10-29 |
1.8517 USDC |
725,534.2470 |
1.7810 USDC |
1.7810 USDC |
1.8340 USDC |
1.8470 USDC |
| 2025-10-28 |
1.7671 USDC |
696,669.8320 |
1.7380 USDC |
1.6880 USDC |
1.7070 USDC |
1.7640 USDC |
| 2025-10-27 |
1.8487 USDC |
276,304.3890 |
1.9040 USDC |
1.7730 USDC |
1.8020 USDC |
1.8000 USDC |
| 2025-10-26 |
1.9011 USDC |
321,369.9210 |
1.8800 USDC |
1.8540 USDC |
1.8680 USDC |
1.9100 USDC |
| 2025-10-25 |
1.8822 USDC |
167,831.3590 |
1.9190 USDC |
1.8400 USDC |
1.8550 USDC |
1.8870 USDC |
| 2025-10-24 |
1.9616 USDC |
484,825.7940 |
2.0130 USDC |
1.8890 USDC |
1.9150 USDC |
1.9180 USDC |
| 2025-10-23 |
2.0164 USDC |
490,041.4570 |
1.9600 USDC |
1.9380 USDC |
1.9960 USDC |
2.0190 USDC |
| 2025-10-22 |
1.9521 USDC |
532,320.7790 |
1.9170 USDC |
1.8820 USDC |
1.9170 USDC |
1.9690 USDC |
| 2025-10-21 |
1.9962 USDC |
605,334.2230 |
1.9930 USDC |
1.8590 USDC |
1.8920 USDC |
1.9740 USDC |
| 2025-10-20 |
2.0245 USDC |
1,416,582.7300 |
1.9120 USDC |
1.8530 USDC |
1.9120 USDC |
1.9820 USDC |
| 2025-10-19 |
1.8527 USDC |
244,086.5130 |
1.8090 USDC |
1.7760 USDC |
1.7950 USDC |
1.8950 USDC |
| 2025-10-18 |
1.8094 USDC |
218,732.2880 |
1.7870 USDC |
1.7700 USDC |
1.7960 USDC |
1.8130 USDC |
| 2025-10-17 |
1.7335 USDC |
706,471.5270 |
1.8170 USDC |
1.6290 USDC |
1.6770 USDC |
1.8080 USDC |