Identifier on Binance: BERAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
2.9357 USDC |
878,478.6180 |
3.1400 USDC |
2.8080 USDC |
2.8630 USDC |
2.8840 USDC |
| 2025-05-03 |
3.2675 USDC |
419,813.3080 |
3.4080 USDC |
3.1120 USDC |
3.1520 USDC |
3.1520 USDC |
| 2025-05-02 |
3.4524 USDC |
395,078.0180 |
3.4990 USDC |
3.3450 USDC |
3.3750 USDC |
3.3730 USDC |
| 2025-05-01 |
3.5159 USDC |
699,851.7460 |
3.5500 USDC |
3.4620 USDC |
3.4910 USDC |
3.5250 USDC |
| 2025-04-30 |
3.5502 USDC |
610,721.3530 |
3.7090 USDC |
3.4110 USDC |
3.4870 USDC |
3.5240 USDC |
| 2025-04-29 |
3.7463 USDC |
555,381.2720 |
3.6810 USDC |
3.6330 USDC |
3.6890 USDC |
3.6880 USDC |
| 2025-04-28 |
3.5989 USDC |
746,773.6060 |
3.6430 USDC |
3.4040 USDC |
3.4970 USDC |
3.6530 USDC |
| 2025-04-27 |
3.6304 USDC |
497,187.4290 |
3.7590 USDC |
3.5430 USDC |
3.5930 USDC |
3.6180 USDC |
| 2025-04-26 |
3.7358 USDC |
601,299.4430 |
3.7590 USDC |
3.6210 USDC |
3.6800 USDC |
3.7110 USDC |
| 2025-04-25 |
3.6980 USDC |
884,322.0160 |
3.6090 USDC |
3.4990 USDC |
3.5580 USDC |
3.6990 USDC |
| 2025-04-24 |
3.5010 USDC |
940,970.5060 |
3.6340 USDC |
3.3760 USDC |
3.4240 USDC |
3.6000 USDC |
| 2025-04-23 |
3.6815 USDC |
875,771.8550 |
3.6750 USDC |
3.5300 USDC |
3.6000 USDC |
3.6490 USDC |
| 2025-04-22 |
3.5318 USDC |
825,032.4000 |
3.4400 USDC |
3.3660 USDC |
3.4280 USDC |
3.6730 USDC |
| 2025-04-21 |
3.4690 USDC |
670,186.6420 |
3.3190 USDC |
3.3140 USDC |
3.4170 USDC |
3.4530 USDC |
| 2025-04-20 |
3.3722 USDC |
454,111.3460 |
3.3690 USDC |
3.2610 USDC |
3.3230 USDC |
3.3140 USDC |
| 2025-04-19 |
3.3655 USDC |
479,095.6020 |
3.2940 USDC |
3.2580 USDC |
3.2940 USDC |
3.3530 USDC |
| 2025-04-18 |
3.3503 USDC |
944,417.5180 |
3.5280 USDC |
3.2210 USDC |
3.2550 USDC |
3.2950 USDC |
| 2025-04-17 |
3.7336 USDC |
344,007.3460 |
3.6630 USDC |
3.6160 USDC |
3.6580 USDC |
3.6580 USDC |
| 2025-04-16 |
3.7421 USDC |
497,987.9460 |
3.8980 USDC |
3.5830 USDC |
3.6940 USDC |
3.7240 USDC |
| 2025-04-15 |
4.0438 USDC |
377,653.6730 |
4.0010 USDC |
3.8700 USDC |
3.9200 USDC |
3.8850 USDC |
| 2025-04-14 |
3.9983 USDC |
454,895.9020 |
3.8990 USDC |
3.8690 USDC |
3.9610 USDC |
4.0000 USDC |
| 2025-04-13 |
4.0578 USDC |
612,071.1240 |
4.2370 USDC |
3.8440 USDC |
3.9230 USDC |
3.8700 USDC |
| 2025-04-12 |
4.2261 USDC |
864,845.3570 |
4.1210 USDC |
4.0760 USDC |
4.1370 USDC |
4.2410 USDC |
| 2025-04-11 |
4.1173 USDC |
1,261,455.1710 |
3.8660 USDC |
3.7960 USDC |
3.8870 USDC |
4.1450 USDC |
| 2025-04-10 |
3.9123 USDC |
904,731.6190 |
4.1600 USDC |
3.7140 USDC |
3.7990 USDC |
4.0140 USDC |
| 2025-04-09 |
3.8863 USDC |
2,477,003.9580 |
3.6100 USDC |
3.1750 USDC |
3.4040 USDC |
4.1620 USDC |
| 2025-04-08 |
3.9321 USDC |
1,973,794.2370 |
4.3400 USDC |
3.5760 USDC |
3.6610 USDC |
3.6480 USDC |
| 2025-04-07 |
4.3781 USDC |
2,224,145.9660 |
4.6970 USDC |
3.9880 USDC |
4.2580 USDC |
4.4120 USDC |
| 2025-04-06 |
5.2227 USDC |
712,128.8320 |
5.8290 USDC |
4.6030 USDC |
4.7930 USDC |
4.6040 USDC |
| 2025-04-05 |
5.7376 USDC |
456,914.3110 |
5.8250 USDC |
5.5050 USDC |
5.5800 USDC |
5.5800 USDC |
| 2025-04-04 |
5.7392 USDC |
1,840,449.9210 |
6.1520 USDC |
5.4360 USDC |
5.5970 USDC |
5.8320 USDC |
| 2025-04-03 |
6.2339 USDC |
664,636.3520 |
6.5250 USDC |
5.9050 USDC |
5.9970 USDC |
6.1090 USDC |
| 2025-04-02 |
7.0347 USDC |
673,844.8610 |
7.1880 USDC |
6.4580 USDC |
6.5800 USDC |
6.5640 USDC |
| 2025-04-01 |
7.2534 USDC |
569,868.0590 |
6.8710 USDC |
6.8230 USDC |
6.9140 USDC |
7.1730 USDC |
| 2025-03-31 |
6.8529 USDC |
618,390.9590 |
7.2470 USDC |
6.5930 USDC |
6.7250 USDC |
6.8250 USDC |
| 2025-03-30 |
7.4125 USDC |
443,404.0250 |
7.4040 USDC |
7.1840 USDC |
7.2430 USDC |
7.2350 USDC |
| 2025-03-29 |
8.1797 USDC |
644,150.9460 |
8.5220 USDC |
7.4530 USDC |
7.4940 USDC |
7.4740 USDC |
| 2025-03-28 |
8.4087 USDC |
666,957.2110 |
8.5740 USDC |
8.0800 USDC |
8.2760 USDC |
8.4350 USDC |
| 2025-03-27 |
8.3094 USDC |
843,044.7130 |
7.7290 USDC |
7.6690 USDC |
7.7930 USDC |
8.6440 USDC |
| 2025-03-26 |
7.8052 USDC |
421,649.4500 |
8.0600 USDC |
7.5220 USDC |
7.6710 USDC |
7.6460 USDC |
| 2025-03-25 |
7.9513 USDC |
720,724.7980 |
7.9690 USDC |
7.4960 USDC |
7.6080 USDC |
8.0520 USDC |
| 2025-03-24 |
7.4175 USDC |
867,479.6120 |
6.7460 USDC |
6.5750 USDC |
6.6440 USDC |
7.8900 USDC |
| 2025-03-23 |
6.7237 USDC |
266,656.2260 |
6.7820 USDC |
6.6020 USDC |
6.6670 USDC |
6.7570 USDC |
| 2025-03-22 |
6.7381 USDC |
391,711.7800 |
6.7170 USDC |
6.5530 USDC |
6.6630 USDC |
6.8620 USDC |
| 2025-03-21 |
6.4724 USDC |
730,482.3700 |
6.0590 USDC |
6.0400 USDC |
6.1090 USDC |
6.7170 USDC |
| 2025-03-20 |
6.1264 USDC |
342,705.9620 |
6.1620 USDC |
5.9720 USDC |
6.0400 USDC |
6.0390 USDC |
| 2025-03-19 |
6.0418 USDC |
424,365.9080 |
5.9230 USDC |
5.8340 USDC |
5.9120 USDC |
6.1370 USDC |
| 2025-03-18 |
6.1447 USDC |
306,560.8210 |
6.6200 USDC |
5.7860 USDC |
5.8600 USDC |
5.8920 USDC |
| 2025-03-17 |
6.6579 USDC |
473,589.0200 |
6.3550 USDC |
6.3540 USDC |
6.5610 USDC |
6.6070 USDC |
| 2025-03-16 |
6.3942 USDC |
283,962.1970 |
6.4780 USDC |
6.2690 USDC |
6.3320 USDC |
6.4120 USDC |