Crypto exchange Binance
Market [unlinked] / USD Coin (USDC)
Identifier on Binance: BERAUSDC| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-08 | 6.4260 USDC | 1,461,299.9210 | 7.7000 USDC | 5.7600 USDC | 5.9950 USDC | 5.9890 USDC |
| 2025-02-07 | 7.9786 USDC | 1,712,922.0060 | 8.7060 USDC | 7.2230 USDC | 7.5730 USDC | 7.7790 USDC |
| 2025-02-06 | 9.7620 USDC | 4,578,244.2490 | 1.0010 USDC | 1.0010 USDC | 7.8780 USDC | 8.0450 USDC |