Identifier on Binance: BERAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
6.2393 USDC |
272,737.1860 |
6.1320 USDC |
6.1270 USDC |
6.1790 USDC |
6.4130 USDC |
| 2025-03-14 |
6.1059 USDC |
235,922.9520 |
5.9150 USDC |
5.8990 USDC |
5.9540 USDC |
6.1270 USDC |
| 2025-03-13 |
6.0962 USDC |
322,005.1200 |
6.2610 USDC |
5.7940 USDC |
5.8650 USDC |
5.8820 USDC |
| 2025-03-12 |
5.9481 USDC |
302,267.3200 |
5.8780 USDC |
5.7270 USDC |
5.7840 USDC |
6.1330 USDC |
| 2025-03-11 |
5.7539 USDC |
458,524.9610 |
5.5800 USDC |
5.2610 USDC |
5.5940 USDC |
5.8650 USDC |
| 2025-03-10 |
5.9083 USDC |
692,307.9240 |
5.7800 USDC |
5.4380 USDC |
5.6610 USDC |
5.6560 USDC |
| 2025-03-09 |
6.2637 USDC |
208,113.5930 |
6.7680 USDC |
5.9460 USDC |
6.0170 USDC |
5.9800 USDC |
| 2025-03-08 |
6.7012 USDC |
174,212.8680 |
6.6270 USDC |
6.4990 USDC |
6.6260 USDC |
6.7670 USDC |
| 2025-03-07 |
6.6834 USDC |
483,007.1130 |
6.7680 USDC |
6.5030 USDC |
6.6170 USDC |
6.6030 USDC |
| 2025-03-06 |
6.8975 USDC |
558,058.0430 |
6.9350 USDC |
6.6840 USDC |
6.7660 USDC |
6.8620 USDC |
| 2025-03-05 |
6.8256 USDC |
570,833.5020 |
6.6150 USDC |
6.4560 USDC |
6.5850 USDC |
6.9390 USDC |
| 2025-03-04 |
6.4297 USDC |
414,370.1280 |
6.8130 USDC |
6.0190 USDC |
6.2320 USDC |
6.7000 USDC |
| 2025-03-03 |
7.6267 USDC |
247,057.8510 |
8.5480 USDC |
6.8070 USDC |
6.9590 USDC |
6.9030 USDC |
| 2025-03-02 |
8.6849 USDC |
341,763.9150 |
8.2570 USDC |
8.0710 USDC |
8.1800 USDC |
8.5260 USDC |
| 2025-03-01 |
8.4418 USDC |
176,892.3390 |
8.6670 USDC |
8.1120 USDC |
8.2160 USDC |
8.2240 USDC |
| 2025-02-28 |
7.8365 USDC |
513,804.0260 |
8.0990 USDC |
7.2110 USDC |
7.3890 USDC |
8.6680 USDC |
| 2025-02-27 |
7.6100 USDC |
327,138.4900 |
7.3940 USDC |
7.2090 USDC |
7.4390 USDC |
7.5490 USDC |
| 2025-02-26 |
7.4272 USDC |
704,044.0030 |
6.7730 USDC |
6.6650 USDC |
6.8140 USDC |
7.4120 USDC |
| 2025-02-25 |
6.4526 USDC |
437,322.1980 |
6.8180 USDC |
6.0130 USDC |
6.2340 USDC |
6.7990 USDC |
| 2025-02-24 |
6.8928 USDC |
317,553.6770 |
6.9160 USDC |
6.5190 USDC |
6.5920 USDC |
6.8960 USDC |
| 2025-02-23 |
7.0425 USDC |
235,192.2710 |
7.5010 USDC |
6.6880 USDC |
6.7680 USDC |
6.8400 USDC |
| 2025-02-22 |
7.3297 USDC |
354,508.3350 |
7.4900 USDC |
7.0130 USDC |
7.1770 USDC |
7.5970 USDC |
| 2025-02-21 |
8.1608 USDC |
549,437.5250 |
8.8040 USDC |
7.4470 USDC |
7.5750 USDC |
7.4800 USDC |
| 2025-02-20 |
8.0293 USDC |
1,168,933.6920 |
6.6040 USDC |
6.5000 USDC |
6.6300 USDC |
8.9790 USDC |
| 2025-02-19 |
6.5234 USDC |
351,729.3960 |
6.2470 USDC |
6.2060 USDC |
6.3710 USDC |
6.6380 USDC |
| 2025-02-18 |
5.9370 USDC |
283,878.0690 |
6.1480 USDC |
5.6600 USDC |
5.7580 USDC |
6.0370 USDC |
| 2025-02-17 |
6.0773 USDC |
385,665.3310 |
5.6170 USDC |
5.5620 USDC |
5.6310 USDC |
6.1750 USDC |
| 2025-02-16 |
5.5975 USDC |
118,857.4450 |
5.6570 USDC |
5.4950 USDC |
5.5550 USDC |
5.6460 USDC |
| 2025-02-15 |
5.8737 USDC |
208,837.0280 |
5.9270 USDC |
5.6180 USDC |
5.6870 USDC |
5.6370 USDC |
| 2025-02-14 |
5.7166 USDC |
177,832.9310 |
5.6020 USDC |
5.4170 USDC |
5.4860 USDC |
5.8470 USDC |
| 2025-02-13 |
5.9118 USDC |
317,567.6460 |
5.8890 USDC |
5.5510 USDC |
5.6160 USDC |
5.6110 USDC |
| 2025-02-12 |
5.7167 USDC |
322,833.2840 |
5.8070 USDC |
5.4000 USDC |
5.5440 USDC |
5.9720 USDC |
| 2025-02-11 |
5.7235 USDC |
476,214.8590 |
5.2810 USDC |
5.2370 USDC |
5.4890 USDC |
5.7480 USDC |
| 2025-02-10 |
5.2630 USDC |
521,026.0330 |
5.1870 USDC |
4.7440 USDC |
4.9610 USDC |
5.2570 USDC |
| 2025-02-09 |
5.7118 USDC |
1,201,049.6660 |
6.0530 USDC |
4.9100 USDC |
5.1940 USDC |
5.1940 USDC |
| 2025-02-08 |
6.4260 USDC |
1,461,299.9210 |
7.7000 USDC |
5.7600 USDC |
5.9950 USDC |
5.9890 USDC |
| 2025-02-07 |
7.9786 USDC |
1,712,922.0060 |
8.7060 USDC |
7.2230 USDC |
7.5730 USDC |
7.7790 USDC |
| 2025-02-06 |
9.7620 USDC |
4,578,244.2490 |
1.0010 USDC |
1.0010 USDC |
7.8780 USDC |
8.0450 USDC |