Identifier on Binance: BERAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
1.9951 USDC |
351,691.0910 |
1.9520 USDC |
1.8900 USDC |
1.9140 USDC |
2.0460 USDC |
| 2025-08-11 |
2.0413 USDC |
334,726.0650 |
2.0880 USDC |
1.9400 USDC |
1.9510 USDC |
1.9460 USDC |
| 2025-08-10 |
2.0739 USDC |
242,092.2500 |
2.1050 USDC |
2.0160 USDC |
2.0420 USDC |
2.0690 USDC |
| 2025-08-09 |
2.0960 USDC |
255,958.4630 |
2.0280 USDC |
2.0140 USDC |
2.0230 USDC |
2.1160 USDC |
| 2025-08-08 |
1.9726 USDC |
330,698.5770 |
1.9540 USDC |
1.9100 USDC |
1.9210 USDC |
2.0330 USDC |
| 2025-08-07 |
1.8834 USDC |
210,947.8750 |
1.8210 USDC |
1.8150 USDC |
1.8220 USDC |
1.9540 USDC |
| 2025-08-06 |
1.7985 USDC |
150,989.1340 |
1.8070 USDC |
1.7540 USDC |
1.7670 USDC |
1.8210 USDC |
| 2025-08-05 |
1.8278 USDC |
242,388.0500 |
1.8960 USDC |
1.7640 USDC |
1.7910 USDC |
1.8010 USDC |
| 2025-08-04 |
1.8499 USDC |
263,150.2770 |
1.8140 USDC |
1.8090 USDC |
1.8300 USDC |
1.8870 USDC |
| 2025-08-03 |
1.7823 USDC |
265,208.3050 |
1.7260 USDC |
1.6990 USDC |
1.7340 USDC |
1.8130 USDC |
| 2025-08-02 |
1.7503 USDC |
158,350.0040 |
1.7790 USDC |
1.6900 USDC |
1.7140 USDC |
1.7080 USDC |
| 2025-08-01 |
1.8228 USDC |
472,267.2330 |
1.8600 USDC |
1.7130 USDC |
1.7810 USDC |
1.7800 USDC |
| 2025-07-31 |
1.9835 USDC |
278,899.3970 |
1.9770 USDC |
1.8660 USDC |
1.8970 USDC |
1.8680 USDC |
| 2025-07-30 |
1.9626 USDC |
320,138.0230 |
2.0160 USDC |
1.8810 USDC |
1.9450 USDC |
1.9610 USDC |
| 2025-07-29 |
2.0530 USDC |
301,312.1190 |
2.1050 USDC |
1.9760 USDC |
2.0130 USDC |
2.0180 USDC |
| 2025-07-28 |
2.2336 USDC |
374,950.2530 |
2.2820 USDC |
2.0800 USDC |
2.1020 USDC |
2.0970 USDC |
| 2025-07-27 |
2.2596 USDC |
348,856.6410 |
2.2080 USDC |
2.2010 USDC |
2.2150 USDC |
2.2920 USDC |
| 2025-07-26 |
2.2224 USDC |
292,064.3250 |
2.2220 USDC |
2.1870 USDC |
2.2070 USDC |
2.2060 USDC |
| 2025-07-25 |
2.1707 USDC |
407,752.0540 |
2.2050 USDC |
2.0860 USDC |
2.1360 USDC |
2.2220 USDC |
| 2025-07-24 |
2.2738 USDC |
626,677.2640 |
2.3520 USDC |
2.1430 USDC |
2.2210 USDC |
2.1940 USDC |
| 2025-07-23 |
2.4523 USDC |
967,178.0550 |
2.4500 USDC |
2.2500 USDC |
2.3530 USDC |
2.3630 USDC |
| 2025-07-22 |
2.4242 USDC |
951,724.4120 |
2.4310 USDC |
2.3290 USDC |
2.3850 USDC |
2.4460 USDC |
| 2025-07-21 |
2.4173 USDC |
898,911.8170 |
2.3090 USDC |
2.2650 USDC |
2.3260 USDC |
2.4580 USDC |
| 2025-07-20 |
2.3379 USDC |
772,333.4750 |
2.2510 USDC |
2.2200 USDC |
2.2340 USDC |
2.2950 USDC |
| 2025-07-19 |
2.2272 USDC |
459,230.0010 |
2.2700 USDC |
2.1880 USDC |
2.2210 USDC |
2.2480 USDC |
| 2025-07-18 |
2.3241 USDC |
1,631,329.4120 |
2.3200 USDC |
2.2290 USDC |
2.2960 USDC |
2.3020 USDC |
| 2025-07-17 |
2.3416 USDC |
946,608.3950 |
2.3580 USDC |
2.2420 USDC |
2.2860 USDC |
2.3400 USDC |
| 2025-07-16 |
2.4174 USDC |
2,171,990.7200 |
2.2210 USDC |
2.1870 USDC |
2.2880 USDC |
2.3380 USDC |
| 2025-07-15 |
2.1646 USDC |
1,162,309.6540 |
2.1390 USDC |
1.9860 USDC |
2.0360 USDC |
2.2030 USDC |
| 2025-07-14 |
2.1123 USDC |
844,615.8930 |
1.9910 USDC |
1.9650 USDC |
1.9870 USDC |
2.1300 USDC |
| 2025-07-13 |
2.0027 USDC |
184,019.6670 |
1.9950 USDC |
1.9610 USDC |
1.9850 USDC |
1.9730 USDC |
| 2025-07-12 |
1.9522 USDC |
559,051.4060 |
2.0720 USDC |
1.8810 USDC |
1.9200 USDC |
1.9800 USDC |
| 2025-07-11 |
2.0543 USDC |
952,110.9560 |
1.9130 USDC |
1.9130 USDC |
1.9750 USDC |
2.0810 USDC |
| 2025-07-10 |
1.8391 USDC |
356,671.3930 |
1.7950 USDC |
1.7700 USDC |
1.7890 USDC |
1.9100 USDC |
| 2025-07-09 |
1.7217 USDC |
275,233.2520 |
1.6970 USDC |
1.6690 USDC |
1.6830 USDC |
1.8060 USDC |
| 2025-07-08 |
1.6647 USDC |
257,208.0000 |
1.6610 USDC |
1.6170 USDC |
1.6360 USDC |
1.6920 USDC |
| 2025-07-07 |
1.6784 USDC |
244,265.9210 |
1.6780 USDC |
1.6300 USDC |
1.6480 USDC |
1.6590 USDC |
| 2025-07-06 |
1.6573 USDC |
127,138.8910 |
1.6430 USDC |
1.6280 USDC |
1.6380 USDC |
1.6870 USDC |
| 2025-07-05 |
1.6546 USDC |
117,173.9840 |
1.6490 USDC |
1.6100 USDC |
1.6310 USDC |
1.6400 USDC |
| 2025-07-04 |
1.6781 USDC |
225,233.6770 |
1.7340 USDC |
1.6260 USDC |
1.6390 USDC |
1.6470 USDC |
| 2025-07-03 |
1.7584 USDC |
316,294.9760 |
1.7560 USDC |
1.7050 USDC |
1.7170 USDC |
1.7370 USDC |
| 2025-07-02 |
1.7013 USDC |
297,157.1550 |
1.6160 USDC |
1.5840 USDC |
1.6170 USDC |
1.7790 USDC |
| 2025-07-01 |
1.6793 USDC |
309,578.7950 |
1.7610 USDC |
1.5990 USDC |
1.6130 USDC |
1.6120 USDC |
| 2025-06-30 |
1.8092 USDC |
681,025.3960 |
1.8220 USDC |
1.7470 USDC |
1.7740 USDC |
1.7580 USDC |
| 2025-06-29 |
1.7315 USDC |
377,973.5100 |
1.7300 USDC |
1.6820 USDC |
1.6950 USDC |
1.7550 USDC |
| 2025-06-28 |
1.6600 USDC |
244,114.5650 |
1.6480 USDC |
1.6070 USDC |
1.6270 USDC |
1.7260 USDC |
| 2025-06-27 |
1.6409 USDC |
215,617.3660 |
1.6640 USDC |
1.6030 USDC |
1.6240 USDC |
1.6440 USDC |
| 2025-06-26 |
1.7107 USDC |
437,397.1120 |
1.6740 USDC |
1.6350 USDC |
1.6520 USDC |
1.6770 USDC |
| 2025-06-25 |
1.7201 USDC |
437,046.9280 |
1.7210 USDC |
1.6460 USDC |
1.6680 USDC |
1.6880 USDC |
| 2025-06-24 |
1.7542 USDC |
274,962.6250 |
1.7660 USDC |
1.6910 USDC |
1.7140 USDC |
1.7160 USDC |