Identifier on Binance: BERAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
1.5802 USDC |
579,807.4310 |
1.5780 USDC |
1.4680 USDC |
1.5750 USDC |
1.5850 USDC |
| 2025-11-03 |
1.6706 USDC |
660,701.3560 |
1.8220 USDC |
1.5050 USDC |
1.5880 USDC |
1.5880 USDC |
| 2025-11-02 |
1.8298 USDC |
178,267.0670 |
1.8400 USDC |
1.7770 USDC |
1.8010 USDC |
1.8170 USDC |
| 2025-11-01 |
1.8266 USDC |
147,121.2240 |
1.8080 USDC |
1.7940 USDC |
1.8080 USDC |
1.8360 USDC |
| 2025-10-31 |
1.8001 USDC |
371,685.5830 |
1.7800 USDC |
1.7420 USDC |
1.7760 USDC |
1.8000 USDC |
| 2025-10-30 |
1.7905 USDC |
650,171.0610 |
1.8070 USDC |
1.7180 USDC |
1.7580 USDC |
1.7650 USDC |
| 2025-10-29 |
1.8517 USDC |
725,534.2470 |
1.7810 USDC |
1.7810 USDC |
1.8340 USDC |
1.8470 USDC |
| 2025-10-28 |
1.7671 USDC |
696,669.8320 |
1.7380 USDC |
1.6880 USDC |
1.7070 USDC |
1.7640 USDC |
| 2025-10-27 |
1.8487 USDC |
276,304.3890 |
1.9040 USDC |
1.7730 USDC |
1.8020 USDC |
1.8000 USDC |
| 2025-10-26 |
1.9011 USDC |
321,369.9210 |
1.8800 USDC |
1.8540 USDC |
1.8680 USDC |
1.9100 USDC |
| 2025-10-25 |
1.8822 USDC |
167,831.3590 |
1.9190 USDC |
1.8400 USDC |
1.8550 USDC |
1.8870 USDC |
| 2025-10-24 |
1.9616 USDC |
484,825.7940 |
2.0130 USDC |
1.8890 USDC |
1.9150 USDC |
1.9180 USDC |
| 2025-10-23 |
2.0164 USDC |
490,041.4570 |
1.9600 USDC |
1.9380 USDC |
1.9960 USDC |
2.0190 USDC |
| 2025-10-22 |
1.9521 USDC |
532,320.7790 |
1.9170 USDC |
1.8820 USDC |
1.9170 USDC |
1.9690 USDC |
| 2025-10-21 |
1.9962 USDC |
605,334.2230 |
1.9930 USDC |
1.8590 USDC |
1.8920 USDC |
1.9740 USDC |
| 2025-10-20 |
2.0245 USDC |
1,416,582.7300 |
1.9120 USDC |
1.8530 USDC |
1.9120 USDC |
1.9820 USDC |
| 2025-10-19 |
1.8527 USDC |
244,086.5130 |
1.8090 USDC |
1.7760 USDC |
1.7950 USDC |
1.8950 USDC |
| 2025-10-18 |
1.8094 USDC |
218,732.2880 |
1.7870 USDC |
1.7700 USDC |
1.7960 USDC |
1.8130 USDC |
| 2025-10-17 |
1.7335 USDC |
706,471.5270 |
1.8170 USDC |
1.6290 USDC |
1.6770 USDC |
1.8080 USDC |
| 2025-10-16 |
1.8480 USDC |
522,477.7100 |
1.8170 USDC |
1.7810 USDC |
1.8070 USDC |
1.8070 USDC |
| 2025-10-15 |
1.8915 USDC |
358,227.7600 |
1.9660 USDC |
1.7960 USDC |
1.8160 USDC |
1.8140 USDC |
| 2025-10-14 |
2.0188 USDC |
1,045,896.1670 |
2.2050 USDC |
1.9070 USDC |
1.9620 USDC |
1.9830 USDC |
| 2025-10-13 |
2.2831 USDC |
1,347,646.0670 |
2.1290 USDC |
2.1010 USDC |
2.1710 USDC |
2.2020 USDC |
| 2025-10-12 |
1.9673 USDC |
556,977.8750 |
1.7800 USDC |
1.7580 USDC |
1.7850 USDC |
2.1120 USDC |
| 2025-10-11 |
1.8007 USDC |
578,298.7520 |
1.8140 USDC |
1.6490 USDC |
1.7360 USDC |
1.7840 USDC |
| 2025-10-10 |
1.9965 USDC |
1,663,721.5710 |
2.7340 USDC |
0.5160 USDC |
1.9240 USDC |
1.8990 USDC |
| 2025-10-09 |
2.7178 USDC |
267,082.3450 |
2.7820 USDC |
2.6380 USDC |
2.6890 USDC |
2.7380 USDC |
| 2025-10-08 |
2.7028 USDC |
256,016.7460 |
2.5760 USDC |
2.5440 USDC |
2.5760 USDC |
2.7690 USDC |
| 2025-10-07 |
2.6804 USDC |
303,234.1150 |
2.8710 USDC |
2.5860 USDC |
2.6000 USDC |
2.5930 USDC |
| 2025-10-06 |
2.8016 USDC |
192,460.5510 |
2.7920 USDC |
2.6950 USDC |
2.7290 USDC |
2.8830 USDC |
| 2025-10-05 |
2.8469 USDC |
228,907.3080 |
2.8440 USDC |
2.7730 USDC |
2.8000 USDC |
2.8000 USDC |
| 2025-10-04 |
2.9130 USDC |
246,962.2970 |
3.0310 USDC |
2.8060 USDC |
2.8350 USDC |
2.8350 USDC |
| 2025-10-03 |
2.9021 USDC |
363,084.3610 |
2.8130 USDC |
2.7290 USDC |
2.7560 USDC |
3.0230 USDC |
| 2025-10-02 |
2.8320 USDC |
301,561.5190 |
2.8670 USDC |
2.7920 USDC |
2.8260 USDC |
2.8300 USDC |
| 2025-10-01 |
2.8215 USDC |
451,449.5900 |
2.6830 USDC |
2.6830 USDC |
2.7210 USDC |
2.8620 USDC |
| 2025-09-30 |
2.6848 USDC |
335,735.0880 |
2.7710 USDC |
2.6180 USDC |
2.6660 USDC |
2.6690 USDC |
| 2025-09-29 |
2.8584 USDC |
491,867.6450 |
2.8690 USDC |
2.7500 USDC |
2.7860 USDC |
2.7660 USDC |
| 2025-09-28 |
2.7954 USDC |
592,488.8440 |
2.6720 USDC |
2.5450 USDC |
2.5660 USDC |
2.8730 USDC |
| 2025-09-27 |
2.6661 USDC |
257,888.5320 |
2.6670 USDC |
2.6050 USDC |
2.6270 USDC |
2.6720 USDC |
| 2025-09-26 |
2.5065 USDC |
415,793.1850 |
2.4370 USDC |
2.3720 USDC |
2.4130 USDC |
2.6460 USDC |
| 2025-09-25 |
2.5596 USDC |
468,338.1380 |
2.7370 USDC |
2.4330 USDC |
2.4910 USDC |
2.4890 USDC |
| 2025-09-24 |
2.6790 USDC |
462,492.3460 |
2.5280 USDC |
2.5060 USDC |
2.5940 USDC |
2.7300 USDC |
| 2025-09-23 |
2.5429 USDC |
350,459.5780 |
2.4380 USDC |
2.3630 USDC |
2.4130 USDC |
2.5310 USDC |
| 2025-09-22 |
2.4963 USDC |
383,168.3050 |
2.6710 USDC |
2.3670 USDC |
2.4290 USDC |
2.4460 USDC |
| 2025-09-21 |
2.6549 USDC |
289,286.5600 |
2.5760 USDC |
2.5700 USDC |
2.6200 USDC |
2.6590 USDC |
| 2025-09-20 |
2.5985 USDC |
235,399.5690 |
2.5270 USDC |
2.5030 USDC |
2.5320 USDC |
2.5930 USDC |
| 2025-09-19 |
2.6538 USDC |
710,667.6890 |
2.6600 USDC |
2.5030 USDC |
2.5420 USDC |
2.5540 USDC |
| 2025-09-18 |
2.5126 USDC |
460,428.5060 |
2.4020 USDC |
2.3650 USDC |
2.3900 USDC |
2.6410 USDC |
| 2025-09-17 |
2.3080 USDC |
163,944.3520 |
2.3230 USDC |
2.2410 USDC |
2.2700 USDC |
2.3850 USDC |
| 2025-09-16 |
2.2806 USDC |
235,626.5780 |
2.3030 USDC |
2.2460 USDC |
2.2770 USDC |
2.3210 USDC |