Identifier on Binance: BERAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.5906 USDC |
340,199.5870 |
0.5950 USDC |
0.5800 USDC |
0.5840 USDC |
0.5930 USDC |
| 2026-01-08 |
0.5973 USDC |
389,552.3240 |
0.6170 USDC |
0.5820 USDC |
0.5890 USDC |
0.5930 USDC |
| 2026-01-07 |
0.6251 USDC |
272,116.4570 |
0.6410 USDC |
0.6080 USDC |
0.6130 USDC |
0.6120 USDC |
| 2026-01-06 |
0.6424 USDC |
609,082.7480 |
0.6570 USDC |
0.6140 USDC |
0.6270 USDC |
0.6400 USDC |
| 2026-01-05 |
0.6439 USDC |
606,728.8400 |
0.6580 USDC |
0.6280 USDC |
0.6350 USDC |
0.6480 USDC |
| 2026-01-04 |
0.6672 USDC |
501,000.4430 |
0.6700 USDC |
0.6490 USDC |
0.6580 USDC |
0.6580 USDC |
| 2026-01-03 |
0.6647 USDC |
258,843.5280 |
0.6780 USDC |
0.6540 USDC |
0.6600 USDC |
0.6620 USDC |
| 2026-01-02 |
0.6664 USDC |
393,154.5620 |
0.6600 USDC |
0.6490 USDC |
0.6540 USDC |
0.6710 USDC |
| 2026-01-01 |
0.6432 USDC |
439,214.4440 |
0.6060 USDC |
0.6060 USDC |
0.6120 USDC |
0.6650 USDC |
| 2025-12-31 |
0.6116 USDC |
264,966.6130 |
0.6330 USDC |
0.5940 USDC |
0.6030 USDC |
0.6080 USDC |
| 2025-12-30 |
0.6234 USDC |
309,169.7290 |
0.6180 USDC |
0.6040 USDC |
0.6100 USDC |
0.6330 USDC |
| 2025-12-29 |
0.6406 USDC |
378,347.5960 |
0.6300 USDC |
0.6190 USDC |
0.6220 USDC |
0.6200 USDC |
| 2025-12-28 |
0.6339 USDC |
467,095.5000 |
0.6510 USDC |
0.6110 USDC |
0.6170 USDC |
0.6340 USDC |
| 2025-12-27 |
0.6434 USDC |
699,077.1610 |
0.6390 USDC |
0.6230 USDC |
0.6330 USDC |
0.6520 USDC |
| 2025-12-26 |
0.6186 USDC |
486,601.4380 |
0.6060 USDC |
0.5940 USDC |
0.6030 USDC |
0.6380 USDC |
| 2025-12-25 |
0.6290 USDC |
729,055.8430 |
0.6100 USDC |
0.6010 USDC |
0.6100 USDC |
0.6090 USDC |
| 2025-12-24 |
0.5842 USDC |
501,160.9600 |
0.5900 USDC |
0.5660 USDC |
0.5750 USDC |
0.6090 USDC |
| 2025-12-23 |
0.5946 USDC |
856,001.1370 |
0.6030 USDC |
0.5750 USDC |
0.5830 USDC |
0.5850 USDC |
| 2025-12-22 |
0.5935 USDC |
1,648,971.3800 |
0.5810 USDC |
0.5790 USDC |
0.5840 USDC |
0.6050 USDC |
| 2025-12-21 |
0.5781 USDC |
618,938.5280 |
0.6090 USDC |
0.5640 USDC |
0.5710 USDC |
0.5780 USDC |
| 2025-12-20 |
0.5978 USDC |
521,614.3180 |
0.5840 USDC |
0.5750 USDC |
0.5790 USDC |
0.6110 USDC |
| 2025-12-19 |
0.5719 USDC |
772,393.8910 |
0.5490 USDC |
0.5420 USDC |
0.5460 USDC |
0.5880 USDC |
| 2025-12-18 |
0.5698 USDC |
2,320,818.5370 |
0.5720 USDC |
0.5370 USDC |
0.5430 USDC |
0.5520 USDC |
| 2025-12-17 |
0.6135 USDC |
878,925.1740 |
0.6460 USDC |
0.5670 USDC |
0.5810 USDC |
0.5670 USDC |
| 2025-12-16 |
0.6522 USDC |
666,525.1050 |
0.6690 USDC |
0.6410 USDC |
0.6480 USDC |
0.6480 USDC |
| 2025-12-15 |
0.7164 USDC |
937,928.0520 |
0.7290 USDC |
0.6630 USDC |
0.6690 USDC |
0.6710 USDC |
| 2025-12-14 |
0.7431 USDC |
1,412,628.6170 |
0.7260 USDC |
0.7170 USDC |
0.7230 USDC |
0.7440 USDC |
| 2025-12-13 |
0.7230 USDC |
127,153.5670 |
0.7240 USDC |
0.7150 USDC |
0.7200 USDC |
0.7220 USDC |
| 2025-12-12 |
0.7283 USDC |
480,936.7520 |
0.7390 USDC |
0.7000 USDC |
0.7130 USDC |
0.7200 USDC |
| 2025-12-11 |
0.7482 USDC |
430,474.2690 |
0.8120 USDC |
0.7220 USDC |
0.7340 USDC |
0.7400 USDC |
| 2025-12-10 |
0.8189 USDC |
518,072.5910 |
0.8300 USDC |
0.7990 USDC |
0.8080 USDC |
0.8190 USDC |
| 2025-12-09 |
0.8264 USDC |
359,999.9250 |
0.8400 USDC |
0.8010 USDC |
0.8110 USDC |
0.8240 USDC |
| 2025-12-08 |
0.8438 USDC |
222,403.6300 |
0.8400 USDC |
0.8300 USDC |
0.8370 USDC |
0.8370 USDC |
| 2025-12-07 |
0.8524 USDC |
323,770.1480 |
0.8780 USDC |
0.8240 USDC |
0.8470 USDC |
0.8390 USDC |
| 2025-12-06 |
0.8762 USDC |
192,275.4130 |
0.8870 USDC |
0.8580 USDC |
0.8620 USDC |
0.8770 USDC |
| 2025-12-05 |
0.9221 USDC |
567,771.9760 |
0.9200 USDC |
0.8590 USDC |
0.8720 USDC |
0.8810 USDC |
| 2025-12-04 |
0.9461 USDC |
472,144.4150 |
0.9580 USDC |
0.9080 USDC |
0.9180 USDC |
0.9170 USDC |
| 2025-12-03 |
0.9775 USDC |
1,142,074.7860 |
0.9410 USDC |
0.9310 USDC |
0.9510 USDC |
0.9550 USDC |
| 2025-12-02 |
0.8973 USDC |
739,586.0830 |
0.8980 USDC |
0.8530 USDC |
0.8640 USDC |
0.9400 USDC |
| 2025-12-01 |
0.9334 USDC |
2,730,997.2020 |
0.8750 USDC |
0.8290 USDC |
0.8730 USDC |
0.9000 USDC |
| 2025-11-30 |
0.8994 USDC |
220,412.3940 |
0.9260 USDC |
0.8740 USDC |
0.8890 USDC |
0.8890 USDC |
| 2025-11-29 |
0.9189 USDC |
458,479.2160 |
0.8980 USDC |
0.8910 USDC |
0.9000 USDC |
0.9260 USDC |
| 2025-11-28 |
0.9471 USDC |
613,137.3660 |
1.0060 USDC |
0.8880 USDC |
0.8980 USDC |
0.8980 USDC |
| 2025-11-27 |
1.0318 USDC |
174,918.7140 |
1.0340 USDC |
1.0100 USDC |
1.0180 USDC |
1.0300 USDC |
| 2025-11-26 |
1.0345 USDC |
371,387.4730 |
1.0570 USDC |
0.9990 USDC |
1.0140 USDC |
1.0310 USDC |
| 2025-11-25 |
1.0498 USDC |
280,679.2230 |
1.0540 USDC |
1.0200 USDC |
1.0350 USDC |
1.0500 USDC |
| 2025-11-24 |
1.0346 USDC |
367,488.9920 |
0.9940 USDC |
0.9920 USDC |
1.0130 USDC |
1.0550 USDC |
| 2025-11-23 |
1.0277 USDC |
169,427.4920 |
1.0070 USDC |
0.9950 USDC |
1.0080 USDC |
1.0070 USDC |
| 2025-11-22 |
0.9978 USDC |
320,465.0390 |
1.0280 USDC |
0.9730 USDC |
0.9960 USDC |
1.0020 USDC |
| 2025-11-21 |
1.0417 USDC |
867,253.7300 |
1.0970 USDC |
0.9820 USDC |
0.9990 USDC |
0.9920 USDC |