Identifier on Binance: BERAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
1.6613 USDC |
338,750.9320 |
1.5860 USDC |
1.5810 USDC |
1.5990 USDC |
1.7680 USDC |
| 2025-06-22 |
1.5736 USDC |
391,875.3700 |
1.6780 USDC |
1.5020 USDC |
1.5400 USDC |
1.5410 USDC |
| 2025-06-21 |
1.7331 USDC |
225,307.1990 |
1.7850 USDC |
1.6030 USDC |
1.6960 USDC |
1.6400 USDC |
| 2025-06-20 |
1.8322 USDC |
286,608.8950 |
1.8790 USDC |
1.7500 USDC |
1.8070 USDC |
1.8160 USDC |
| 2025-06-19 |
1.8795 USDC |
185,992.9740 |
1.9290 USDC |
1.8200 USDC |
1.8490 USDC |
1.8850 USDC |
| 2025-06-18 |
1.8688 USDC |
144,546.3590 |
1.9320 USDC |
1.7890 USDC |
1.8360 USDC |
1.8330 USDC |
| 2025-06-17 |
1.9847 USDC |
384,358.4580 |
2.0240 USDC |
1.8970 USDC |
1.9300 USDC |
1.9370 USDC |
| 2025-06-16 |
2.1013 USDC |
185,503.3650 |
2.0570 USDC |
2.0120 USDC |
2.0570 USDC |
2.1200 USDC |
| 2025-06-15 |
2.0188 USDC |
210,842.2450 |
2.0130 USDC |
1.9670 USDC |
1.9870 USDC |
2.0400 USDC |
| 2025-06-14 |
2.0433 USDC |
145,868.0560 |
2.0890 USDC |
1.9770 USDC |
2.0090 USDC |
1.9870 USDC |
| 2025-06-13 |
2.0084 USDC |
666,444.8490 |
2.1130 USDC |
1.9220 USDC |
1.9650 USDC |
2.0910 USDC |
| 2025-06-12 |
2.2737 USDC |
239,686.6640 |
2.3860 USDC |
2.2210 USDC |
2.2460 USDC |
2.2410 USDC |
| 2025-06-11 |
2.4783 USDC |
266,958.4400 |
2.5750 USDC |
2.3520 USDC |
2.3810 USDC |
2.3800 USDC |
| 2025-06-10 |
2.4956 USDC |
233,855.9590 |
2.5320 USDC |
2.4310 USDC |
2.4570 USDC |
2.5090 USDC |
| 2025-06-09 |
2.4140 USDC |
349,257.6910 |
2.3490 USDC |
2.3130 USDC |
2.3350 USDC |
2.5180 USDC |
| 2025-06-08 |
2.3663 USDC |
223,950.7060 |
2.3390 USDC |
2.3240 USDC |
2.3410 USDC |
2.3480 USDC |
| 2025-06-07 |
2.3455 USDC |
431,268.3910 |
2.2330 USDC |
2.2250 USDC |
2.2760 USDC |
2.3370 USDC |
| 2025-06-06 |
2.2879 USDC |
320,933.3730 |
2.2340 USDC |
2.2140 USDC |
2.2280 USDC |
2.2140 USDC |
| 2025-06-05 |
2.3591 USDC |
413,301.9650 |
2.4440 USDC |
2.1910 USDC |
2.2600 USDC |
2.2610 USDC |
| 2025-06-04 |
2.5134 USDC |
335,575.5780 |
2.5740 USDC |
2.4250 USDC |
2.4540 USDC |
2.4480 USDC |
| 2025-06-03 |
2.5813 USDC |
675,242.6600 |
2.5360 USDC |
2.4850 USDC |
2.5120 USDC |
2.5650 USDC |
| 2025-06-02 |
2.4603 USDC |
440,460.4890 |
2.5040 USDC |
2.3770 USDC |
2.4130 USDC |
2.5390 USDC |
| 2025-06-01 |
2.4310 USDC |
788,677.1320 |
2.3190 USDC |
2.2230 USDC |
2.2690 USDC |
2.4770 USDC |
| 2025-05-31 |
2.2551 USDC |
531,926.6410 |
2.2560 USDC |
2.1710 USDC |
2.2090 USDC |
2.3090 USDC |
| 2025-05-30 |
2.5011 USDC |
910,014.7420 |
2.7550 USDC |
2.2400 USDC |
2.2890 USDC |
2.2690 USDC |
| 2025-05-29 |
2.8194 USDC |
402,534.4180 |
2.8820 USDC |
2.7300 USDC |
2.7640 USDC |
2.7920 USDC |
| 2025-05-28 |
2.8500 USDC |
540,063.9310 |
2.8950 USDC |
2.7290 USDC |
2.7900 USDC |
2.8420 USDC |
| 2025-05-27 |
2.8017 USDC |
462,941.6700 |
2.8270 USDC |
2.6660 USDC |
2.7400 USDC |
2.8900 USDC |
| 2025-05-26 |
2.8931 USDC |
249,522.7450 |
2.9350 USDC |
2.8040 USDC |
2.8340 USDC |
2.8410 USDC |
| 2025-05-25 |
2.8964 USDC |
269,302.8160 |
3.0180 USDC |
2.8020 USDC |
2.8570 USDC |
2.9330 USDC |
| 2025-05-24 |
3.0612 USDC |
286,269.9480 |
3.0210 USDC |
2.9930 USDC |
3.0300 USDC |
3.0050 USDC |
| 2025-05-23 |
3.2748 USDC |
886,326.3830 |
3.2820 USDC |
3.0320 USDC |
3.0750 USDC |
3.0320 USDC |
| 2025-05-22 |
3.2087 USDC |
871,933.1870 |
3.1650 USDC |
3.1200 USDC |
3.1810 USDC |
3.2790 USDC |
| 2025-05-21 |
3.1927 USDC |
592,138.0990 |
3.1340 USDC |
3.0660 USDC |
3.1000 USDC |
3.0950 USDC |
| 2025-05-20 |
3.1079 USDC |
317,435.0500 |
3.1270 USDC |
3.0390 USDC |
3.0730 USDC |
3.1420 USDC |
| 2025-05-19 |
3.0583 USDC |
473,456.8160 |
3.2500 USDC |
2.9330 USDC |
3.0030 USDC |
3.1330 USDC |
| 2025-05-18 |
3.1943 USDC |
730,600.6510 |
3.0810 USDC |
3.0450 USDC |
3.1160 USDC |
3.1870 USDC |
| 2025-05-17 |
3.1035 USDC |
442,244.2940 |
3.2530 USDC |
3.0190 USDC |
3.0740 USDC |
3.0830 USDC |
| 2025-05-16 |
3.3895 USDC |
763,462.5410 |
3.4610 USDC |
3.2360 USDC |
3.2790 USDC |
3.2490 USDC |
| 2025-05-15 |
3.5749 USDC |
686,033.1500 |
3.8300 USDC |
3.3740 USDC |
3.4430 USDC |
3.4180 USDC |
| 2025-05-14 |
3.9151 USDC |
496,803.4020 |
4.0910 USDC |
3.7680 USDC |
3.8230 USDC |
3.8320 USDC |
| 2025-05-13 |
3.9761 USDC |
433,352.4060 |
4.0000 USDC |
3.7670 USDC |
3.8560 USDC |
4.1540 USDC |
| 2025-05-12 |
4.1934 USDC |
720,918.6630 |
4.3290 USDC |
3.8160 USDC |
3.9910 USDC |
3.9910 USDC |
| 2025-05-11 |
4.3833 USDC |
921,442.3410 |
4.3890 USDC |
4.1170 USDC |
4.2080 USDC |
4.2150 USDC |
| 2025-05-10 |
4.1764 USDC |
1,345,019.7420 |
3.8560 USDC |
3.8560 USDC |
3.9950 USDC |
4.3320 USDC |
| 2025-05-09 |
3.9275 USDC |
1,827,953.4510 |
3.5610 USDC |
3.5510 USDC |
3.8440 USDC |
3.8980 USDC |
| 2025-05-08 |
3.3188 USDC |
1,543,519.3880 |
3.0040 USDC |
3.0040 USDC |
3.1390 USDC |
3.5030 USDC |
| 2025-05-07 |
2.9326 USDC |
763,690.8470 |
2.9080 USDC |
2.8310 USDC |
2.8730 USDC |
3.0120 USDC |
| 2025-05-06 |
2.8501 USDC |
1,176,239.9010 |
2.9460 USDC |
2.6850 USDC |
2.7510 USDC |
2.8810 USDC |
| 2025-05-05 |
2.9240 USDC |
546,036.7600 |
2.9010 USDC |
2.8500 USDC |
2.8980 USDC |
2.9610 USDC |