Identifier on Binance: BERAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
2.8215 USDC |
451,449.5900 |
2.6830 USDC |
2.6830 USDC |
2.7210 USDC |
2.8620 USDC |
| 2025-09-30 |
2.6848 USDC |
335,735.0880 |
2.7710 USDC |
2.6180 USDC |
2.6660 USDC |
2.6690 USDC |
| 2025-09-29 |
2.8584 USDC |
491,867.6450 |
2.8690 USDC |
2.7500 USDC |
2.7860 USDC |
2.7660 USDC |
| 2025-09-28 |
2.7954 USDC |
592,488.8440 |
2.6720 USDC |
2.5450 USDC |
2.5660 USDC |
2.8730 USDC |
| 2025-09-27 |
2.6661 USDC |
257,888.5320 |
2.6670 USDC |
2.6050 USDC |
2.6270 USDC |
2.6720 USDC |
| 2025-09-26 |
2.5065 USDC |
415,793.1850 |
2.4370 USDC |
2.3720 USDC |
2.4130 USDC |
2.6460 USDC |
| 2025-09-25 |
2.5596 USDC |
468,338.1380 |
2.7370 USDC |
2.4330 USDC |
2.4910 USDC |
2.4890 USDC |
| 2025-09-24 |
2.6790 USDC |
462,492.3460 |
2.5280 USDC |
2.5060 USDC |
2.5940 USDC |
2.7300 USDC |
| 2025-09-23 |
2.5429 USDC |
350,459.5780 |
2.4380 USDC |
2.3630 USDC |
2.4130 USDC |
2.5310 USDC |
| 2025-09-22 |
2.4963 USDC |
383,168.3050 |
2.6710 USDC |
2.3670 USDC |
2.4290 USDC |
2.4460 USDC |
| 2025-09-21 |
2.6549 USDC |
289,286.5600 |
2.5760 USDC |
2.5700 USDC |
2.6200 USDC |
2.6590 USDC |
| 2025-09-20 |
2.5985 USDC |
235,399.5690 |
2.5270 USDC |
2.5030 USDC |
2.5320 USDC |
2.5930 USDC |
| 2025-09-19 |
2.6538 USDC |
710,667.6890 |
2.6600 USDC |
2.5030 USDC |
2.5420 USDC |
2.5540 USDC |
| 2025-09-18 |
2.5126 USDC |
460,428.5060 |
2.4020 USDC |
2.3650 USDC |
2.3900 USDC |
2.6410 USDC |
| 2025-09-17 |
2.3080 USDC |
163,944.3520 |
2.3230 USDC |
2.2410 USDC |
2.2700 USDC |
2.3850 USDC |
| 2025-09-16 |
2.2806 USDC |
235,626.5780 |
2.3030 USDC |
2.2460 USDC |
2.2770 USDC |
2.3210 USDC |
| 2025-09-15 |
2.3415 USDC |
172,005.1790 |
2.3950 USDC |
2.2420 USDC |
2.2710 USDC |
2.3020 USDC |
| 2025-09-14 |
2.4625 USDC |
185,659.9980 |
2.4620 USDC |
2.3960 USDC |
2.4300 USDC |
2.3980 USDC |
| 2025-09-13 |
2.4617 USDC |
205,000.2160 |
2.4380 USDC |
2.3940 USDC |
2.4390 USDC |
2.4650 USDC |
| 2025-09-12 |
2.3372 USDC |
184,710.1580 |
2.2980 USDC |
2.2690 USDC |
2.2990 USDC |
2.4240 USDC |
| 2025-09-11 |
2.3223 USDC |
214,913.5250 |
2.4050 USDC |
2.2370 USDC |
2.2620 USDC |
2.2940 USDC |
| 2025-09-10 |
2.3777 USDC |
179,307.2070 |
2.3340 USDC |
2.3060 USDC |
2.3290 USDC |
2.3850 USDC |
| 2025-09-09 |
2.3627 USDC |
310,899.4750 |
2.3480 USDC |
2.2990 USDC |
2.3200 USDC |
2.3200 USDC |
| 2025-09-08 |
2.3087 USDC |
306,238.0650 |
2.2830 USDC |
2.2340 USDC |
2.2650 USDC |
2.3460 USDC |
| 2025-09-07 |
2.2991 USDC |
63,429.6430 |
2.2870 USDC |
2.2590 USDC |
2.2690 USDC |
2.2690 USDC |
| 2025-09-06 |
2.3044 USDC |
116,903.6700 |
2.2460 USDC |
2.2300 USDC |
2.2840 USDC |
2.2900 USDC |
| 2025-09-05 |
2.2981 USDC |
243,150.3770 |
2.2390 USDC |
2.2180 USDC |
2.2420 USDC |
2.2680 USDC |
| 2025-09-04 |
2.2033 USDC |
332,206.9950 |
2.3490 USDC |
2.1430 USDC |
2.1560 USDC |
2.2300 USDC |
| 2025-09-03 |
2.3338 USDC |
242,623.5730 |
2.3290 USDC |
2.2840 USDC |
2.3000 USDC |
2.3470 USDC |
| 2025-09-02 |
2.2976 USDC |
444,989.4030 |
2.3400 USDC |
2.2450 USDC |
2.2740 USDC |
2.3140 USDC |
| 2025-09-01 |
2.4726 USDC |
943,335.3900 |
2.5810 USDC |
2.3270 USDC |
2.3550 USDC |
2.3310 USDC |
| 2025-08-31 |
2.6308 USDC |
263,459.0770 |
2.6690 USDC |
2.5730 USDC |
2.5910 USDC |
2.6060 USDC |
| 2025-08-30 |
2.6946 USDC |
358,479.6990 |
2.6460 USDC |
2.5890 USDC |
2.6310 USDC |
2.6620 USDC |
| 2025-08-29 |
2.7191 USDC |
855,251.0680 |
2.8230 USDC |
2.6200 USDC |
2.6460 USDC |
2.6410 USDC |
| 2025-08-28 |
2.7296 USDC |
1,955,380.8230 |
2.6310 USDC |
2.5240 USDC |
2.5630 USDC |
2.7890 USDC |
| 2025-08-27 |
2.6673 USDC |
1,813,295.7280 |
2.5810 USDC |
2.4950 USDC |
2.5250 USDC |
2.5960 USDC |
| 2025-08-26 |
2.5269 USDC |
1,869,778.6220 |
2.2460 USDC |
2.2290 USDC |
2.2770 USDC |
2.5990 USDC |
| 2025-08-25 |
2.3373 USDC |
388,968.0120 |
2.4800 USDC |
2.2180 USDC |
2.2420 USDC |
2.2410 USDC |
| 2025-08-24 |
2.5600 USDC |
595,906.8600 |
2.5730 USDC |
2.4430 USDC |
2.4850 USDC |
2.4790 USDC |
| 2025-08-23 |
2.6530 USDC |
1,137,216.9050 |
2.4320 USDC |
2.3520 USDC |
2.4230 USDC |
2.5770 USDC |
| 2025-08-22 |
2.2906 USDC |
643,910.5570 |
2.2080 USDC |
2.1270 USDC |
2.1600 USDC |
2.4190 USDC |
| 2025-08-21 |
2.3056 USDC |
506,421.4700 |
2.3830 USDC |
2.1670 USDC |
2.2180 USDC |
2.2140 USDC |
| 2025-08-20 |
2.2566 USDC |
540,474.2540 |
2.1390 USDC |
2.1150 USDC |
2.1600 USDC |
2.4240 USDC |
| 2025-08-19 |
2.2557 USDC |
675,320.3530 |
2.2280 USDC |
2.1570 USDC |
2.1830 USDC |
2.1870 USDC |
| 2025-08-18 |
2.2804 USDC |
568,140.4260 |
2.3810 USDC |
2.2020 USDC |
2.2310 USDC |
2.2620 USDC |
| 2025-08-17 |
2.3834 USDC |
681,186.2130 |
2.3730 USDC |
2.3000 USDC |
2.3610 USDC |
2.3860 USDC |
| 2025-08-16 |
2.2636 USDC |
741,446.9310 |
2.1640 USDC |
2.1300 USDC |
2.1830 USDC |
2.3800 USDC |
| 2025-08-15 |
2.1350 USDC |
1,143,293.1730 |
2.2060 USDC |
1.9810 USDC |
2.0290 USDC |
2.1400 USDC |
| 2025-08-14 |
2.2282 USDC |
2,340,430.2110 |
2.1170 USDC |
2.0710 USDC |
2.1270 USDC |
2.2460 USDC |
| 2025-08-13 |
2.0711 USDC |
554,975.9850 |
2.0390 USDC |
2.0080 USDC |
2.0380 USDC |
2.0910 USDC |