Market [unlinked] / TRY
Identifier on Binance: BERATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
112.3569 TRY |
78,969.3030 |
121.3600 TRY |
109.0000 TRY |
110.9100 TRY |
111.9200 TRY |
| 2025-05-03 |
124.5137 TRY |
36,619.3770 |
131.0000 TRY |
118.9200 TRY |
121.8300 TRY |
121.8300 TRY |
| 2025-05-02 |
132.7164 TRY |
57,348.1810 |
134.8900 TRY |
129.0200 TRY |
130.0700 TRY |
130.0700 TRY |
| 2025-05-01 |
135.5419 TRY |
207,459.0410 |
136.8100 TRY |
133.2200 TRY |
134.2300 TRY |
135.8900 TRY |
| 2025-04-30 |
135.3989 TRY |
100,949.1620 |
142.8100 TRY |
131.3300 TRY |
134.3100 TRY |
135.9400 TRY |
| 2025-04-29 |
144.4326 TRY |
127,474.6160 |
141.5800 TRY |
140.0700 TRY |
141.8500 TRY |
141.9600 TRY |
| 2025-04-28 |
140.2166 TRY |
172,041.4280 |
140.1000 TRY |
131.3300 TRY |
134.3900 TRY |
140.7700 TRY |
| 2025-04-27 |
139.8584 TRY |
59,443.0460 |
144.0800 TRY |
136.3800 TRY |
138.0200 TRY |
138.9600 TRY |
| 2025-04-26 |
143.2170 TRY |
137,622.9240 |
144.4800 TRY |
139.3700 TRY |
141.3400 TRY |
142.6600 TRY |
| 2025-04-25 |
141.9929 TRY |
194,211.0380 |
138.4000 TRY |
133.7100 TRY |
136.2400 TRY |
142.1300 TRY |
| 2025-04-24 |
134.4696 TRY |
122,079.6110 |
138.6300 TRY |
129.4100 TRY |
130.9300 TRY |
137.8800 TRY |
| 2025-04-23 |
139.2940 TRY |
166,554.9830 |
140.1300 TRY |
133.8700 TRY |
136.8600 TRY |
139.2600 TRY |
| 2025-04-22 |
135.4343 TRY |
219,228.6530 |
131.6900 TRY |
128.7400 TRY |
131.0300 TRY |
140.5700 TRY |
| 2025-04-21 |
132.4623 TRY |
146,743.1060 |
126.3800 TRY |
126.3300 TRY |
129.9600 TRY |
132.3400 TRY |
| 2025-04-20 |
128.4732 TRY |
75,983.8980 |
128.3200 TRY |
124.6200 TRY |
126.4400 TRY |
126.4500 TRY |
| 2025-04-19 |
128.1640 TRY |
100,006.4750 |
125.2200 TRY |
124.4400 TRY |
125.6700 TRY |
127.9400 TRY |
| 2025-04-18 |
126.8209 TRY |
176,942.4910 |
134.4100 TRY |
123.0000 TRY |
124.2700 TRY |
125.9300 TRY |
| 2025-04-17 |
143.0029 TRY |
58,570.5320 |
140.3500 TRY |
137.9600 TRY |
139.1500 TRY |
139.1500 TRY |
| 2025-04-16 |
142.1318 TRY |
170,873.0480 |
148.6400 TRY |
136.8000 TRY |
140.8800 TRY |
142.0800 TRY |
| 2025-04-15 |
154.4745 TRY |
175,397.2810 |
152.5900 TRY |
147.5200 TRY |
149.3700 TRY |
148.2100 TRY |
| 2025-04-14 |
152.3378 TRY |
175,327.2090 |
148.5300 TRY |
147.5000 TRY |
150.5800 TRY |
152.5500 TRY |
| 2025-04-13 |
154.0708 TRY |
282,377.6330 |
160.1000 TRY |
146.1200 TRY |
149.1500 TRY |
147.1000 TRY |
| 2025-04-12 |
160.7857 TRY |
333,767.8030 |
157.1200 TRY |
155.2000 TRY |
157.8000 TRY |
160.7800 TRY |
| 2025-04-11 |
157.8837 TRY |
490,426.3340 |
146.9300 TRY |
145.0000 TRY |
147.7200 TRY |
157.7800 TRY |
| 2025-04-10 |
148.3407 TRY |
970,147.7450 |
156.6700 TRY |
140.7800 TRY |
144.2700 TRY |
152.4800 TRY |
| 2025-04-09 |
155.7697 TRY |
2,068,119.3060 |
137.5300 TRY |
120.6400 TRY |
129.4200 TRY |
156.6900 TRY |
| 2025-04-08 |
149.0194 TRY |
589,647.7890 |
165.1000 TRY |
136.1700 TRY |
139.2900 TRY |
139.2200 TRY |
| 2025-04-07 |
164.7118 TRY |
647,757.2470 |
179.5700 TRY |
152.9600 TRY |
161.9800 TRY |
168.1300 TRY |
| 2025-04-06 |
207.2334 TRY |
106,416.6660 |
222.0000 TRY |
176.1100 TRY |
182.7300 TRY |
176.1100 TRY |
| 2025-04-05 |
219.7935 TRY |
108,218.0330 |
221.7200 TRY |
209.8200 TRY |
212.6100 TRY |
212.6100 TRY |
| 2025-04-04 |
219.3761 TRY |
178,464.5680 |
233.4100 TRY |
206.9700 TRY |
212.8600 TRY |
222.0400 TRY |
| 2025-04-03 |
236.1838 TRY |
41,325.4970 |
247.9200 TRY |
224.5900 TRY |
227.9600 TRY |
231.7500 TRY |
| 2025-04-02 |
265.0054 TRY |
70,523.9960 |
274.1900 TRY |
245.7800 TRY |
250.2200 TRY |
249.4800 TRY |
| 2025-04-01 |
277.5765 TRY |
106,153.6570 |
263.4100 TRY |
261.5200 TRY |
264.9900 TRY |
273.9500 TRY |
| 2025-03-31 |
262.0124 TRY |
92,282.1680 |
278.1900 TRY |
253.1700 TRY |
257.8700 TRY |
261.6100 TRY |
| 2025-03-30 |
285.4955 TRY |
47,200.8210 |
286.0400 TRY |
276.5100 TRY |
278.6900 TRY |
278.0000 TRY |
| 2025-03-29 |
317.8098 TRY |
141,987.0240 |
329.1600 TRY |
288.4300 TRY |
289.5000 TRY |
289.1700 TRY |
| 2025-03-28 |
319.8581 TRY |
115,370.9000 |
326.0000 TRY |
308.2900 TRY |
314.9900 TRY |
326.4600 TRY |
| 2025-03-27 |
322.3117 TRY |
230,133.0140 |
293.4000 TRY |
292.1900 TRY |
296.3800 TRY |
329.0000 TRY |
| 2025-03-26 |
294.9831 TRY |
50,189.9750 |
306.6600 TRY |
286.3000 TRY |
291.9500 TRY |
290.9300 TRY |
| 2025-03-25 |
301.5008 TRY |
141,623.2550 |
304.0400 TRY |
285.3400 TRY |
289.3400 TRY |
306.7600 TRY |
| 2025-03-24 |
289.9074 TRY |
171,642.1580 |
258.2400 TRY |
251.9500 TRY |
255.5400 TRY |
300.1200 TRY |
| 2025-03-23 |
261.1378 TRY |
23,025.4590 |
262.3600 TRY |
255.0100 TRY |
257.3700 TRY |
259.3300 TRY |
| 2025-03-22 |
259.1696 TRY |
94,196.6090 |
257.6900 TRY |
250.6800 TRY |
254.1100 TRY |
265.3100 TRY |
| 2025-03-21 |
247.2176 TRY |
173,738.0620 |
230.8000 TRY |
230.0000 TRY |
232.5700 TRY |
257.1600 TRY |
| 2025-03-20 |
231.9276 TRY |
35,741.1650 |
234.4200 TRY |
227.1800 TRY |
229.6800 TRY |
229.8800 TRY |
| 2025-03-19 |
227.6609 TRY |
65,909.7390 |
217.3200 TRY |
214.2700 TRY |
216.9300 TRY |
233.5400 TRY |
| 2025-03-18 |
223.5450 TRY |
63,072.2180 |
241.8700 TRY |
212.3000 TRY |
215.0600 TRY |
216.5300 TRY |
| 2025-03-17 |
248.0511 TRY |
169,670.1430 |
233.7800 TRY |
233.7800 TRY |
240.8800 TRY |
242.3500 TRY |
| 2025-03-16 |
235.0545 TRY |
60,379.6510 |
237.6700 TRY |
229.9300 TRY |
232.7000 TRY |
235.5300 TRY |