Market [unlinked] / TRY
Identifier on Binance: BERATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
80.7448 TRY |
93,453.2350 |
79.4100 TRY |
77.0000 TRY |
77.8000 TRY |
83.2000 TRY |
| 2025-08-11 |
83.2165 TRY |
202,459.4800 |
84.8100 TRY |
79.0000 TRY |
79.5300 TRY |
79.5300 TRY |
| 2025-08-10 |
83.9724 TRY |
210,708.0650 |
85.4300 TRY |
81.9600 TRY |
82.7500 TRY |
84.1200 TRY |
| 2025-08-09 |
84.8557 TRY |
76,298.2000 |
82.3300 TRY |
81.7000 TRY |
82.0000 TRY |
85.4600 TRY |
| 2025-08-08 |
80.3831 TRY |
95,472.3580 |
79.0000 TRY |
77.5900 TRY |
77.9500 TRY |
82.5500 TRY |
| 2025-08-07 |
77.4410 TRY |
76,301.5900 |
74.3000 TRY |
73.6200 TRY |
74.1400 TRY |
79.0000 TRY |
| 2025-08-06 |
73.1975 TRY |
52,205.2400 |
72.7700 TRY |
71.5800 TRY |
71.5800 TRY |
73.9700 TRY |
| 2025-08-05 |
73.8502 TRY |
35,627.5910 |
76.7500 TRY |
72.0000 TRY |
72.6100 TRY |
73.1700 TRY |
| 2025-08-04 |
75.3320 TRY |
22,666.9050 |
73.7800 TRY |
73.7400 TRY |
74.1400 TRY |
76.8700 TRY |
| 2025-08-03 |
73.0469 TRY |
27,741.4290 |
70.1200 TRY |
69.2900 TRY |
70.7700 TRY |
73.8000 TRY |
| 2025-08-02 |
71.4631 TRY |
7,772.1230 |
73.0100 TRY |
68.9800 TRY |
69.7700 TRY |
69.9700 TRY |
| 2025-08-01 |
74.4517 TRY |
31,990.1140 |
75.6700 TRY |
70.0000 TRY |
72.4300 TRY |
72.3600 TRY |
| 2025-07-31 |
81.6635 TRY |
66,656.1630 |
80.3100 TRY |
75.9400 TRY |
76.8600 TRY |
76.0100 TRY |
| 2025-07-30 |
80.2976 TRY |
42,708.4840 |
81.8000 TRY |
77.0000 TRY |
78.7500 TRY |
79.6200 TRY |
| 2025-07-29 |
83.2359 TRY |
65,081.0170 |
85.9300 TRY |
80.3500 TRY |
81.6500 TRY |
82.0100 TRY |
| 2025-07-28 |
90.2240 TRY |
72,797.6700 |
91.8100 TRY |
84.4200 TRY |
85.1100 TRY |
85.1100 TRY |
| 2025-07-27 |
92.0687 TRY |
109,412.2760 |
89.2100 TRY |
89.0600 TRY |
89.5800 TRY |
92.6000 TRY |
| 2025-07-26 |
89.8761 TRY |
71,291.1990 |
89.8600 TRY |
88.6200 TRY |
89.3000 TRY |
89.3000 TRY |
| 2025-07-25 |
87.9071 TRY |
64,900.2020 |
88.9100 TRY |
83.9800 TRY |
86.5900 TRY |
90.0400 TRY |
| 2025-07-24 |
93.4917 TRY |
197,326.8370 |
94.4800 TRY |
86.6200 TRY |
89.4300 TRY |
89.4300 TRY |
| 2025-07-23 |
99.0411 TRY |
340,946.1710 |
98.5800 TRY |
91.5600 TRY |
95.3400 TRY |
95.2900 TRY |
| 2025-07-22 |
97.3936 TRY |
402,358.5710 |
98.1100 TRY |
94.4900 TRY |
96.3000 TRY |
98.9000 TRY |
| 2025-07-21 |
97.4939 TRY |
567,437.9970 |
93.2200 TRY |
91.4800 TRY |
93.9400 TRY |
99.2200 TRY |
| 2025-07-20 |
93.6575 TRY |
307,306.7400 |
91.0300 TRY |
89.7600 TRY |
89.9500 TRY |
92.4900 TRY |
| 2025-07-19 |
90.1217 TRY |
128,549.0840 |
91.6200 TRY |
88.4600 TRY |
89.7800 TRY |
90.9000 TRY |
| 2025-07-18 |
94.2100 TRY |
501,927.5000 |
93.3400 TRY |
90.2200 TRY |
92.7100 TRY |
92.8700 TRY |
| 2025-07-17 |
94.9742 TRY |
494,727.1130 |
94.6700 TRY |
90.1000 TRY |
91.9600 TRY |
93.7900 TRY |
| 2025-07-16 |
98.0418 TRY |
2,564,027.7980 |
89.2800 TRY |
88.2000 TRY |
92.0000 TRY |
94.0200 TRY |
| 2025-07-15 |
86.3117 TRY |
766,904.6830 |
85.3300 TRY |
80.0000 TRY |
82.0400 TRY |
88.6800 TRY |
| 2025-07-14 |
86.0766 TRY |
930,973.4460 |
79.8100 TRY |
79.0700 TRY |
79.6600 TRY |
85.7700 TRY |
| 2025-07-13 |
80.4616 TRY |
47,498.9620 |
80.0200 TRY |
75.5600 TRY |
79.7000 TRY |
79.7000 TRY |
| 2025-07-12 |
79.1027 TRY |
129,207.4180 |
82.7900 TRY |
75.8500 TRY |
76.6000 TRY |
79.5400 TRY |
| 2025-07-11 |
82.2470 TRY |
176,479.7620 |
76.3700 TRY |
76.3700 TRY |
78.4000 TRY |
83.1100 TRY |
| 2025-07-10 |
73.3726 TRY |
145,747.2710 |
71.6500 TRY |
70.6600 TRY |
71.4200 TRY |
76.1400 TRY |
| 2025-07-09 |
69.1540 TRY |
174,941.2570 |
67.7300 TRY |
66.7500 TRY |
67.2100 TRY |
72.0300 TRY |
| 2025-07-08 |
66.9550 TRY |
38,808.1860 |
66.4300 TRY |
64.8000 TRY |
65.4700 TRY |
67.6300 TRY |
| 2025-07-07 |
66.8975 TRY |
36,131.7840 |
66.8900 TRY |
65.2900 TRY |
65.9500 TRY |
66.3000 TRY |
| 2025-07-06 |
65.9339 TRY |
11,399.1110 |
65.3900 TRY |
64.8500 TRY |
65.2300 TRY |
67.1400 TRY |
| 2025-07-05 |
66.0416 TRY |
21,584.8590 |
65.7500 TRY |
64.2900 TRY |
65.1900 TRY |
65.3600 TRY |
| 2025-07-04 |
66.6815 TRY |
38,689.5030 |
68.9200 TRY |
64.8600 TRY |
65.0100 TRY |
65.7000 TRY |
| 2025-07-03 |
69.6751 TRY |
79,444.0050 |
69.7900 TRY |
64.1200 TRY |
68.1100 TRY |
68.7700 TRY |
| 2025-07-02 |
67.9154 TRY |
27,213.4810 |
64.5400 TRY |
63.2400 TRY |
64.3700 TRY |
69.8600 TRY |
| 2025-07-01 |
67.0500 TRY |
29,049.5630 |
70.0000 TRY |
60.4200 TRY |
64.2400 TRY |
64.2400 TRY |
| 2025-06-30 |
72.7949 TRY |
460,117.8630 |
72.4200 TRY |
69.2700 TRY |
70.4600 TRY |
69.9900 TRY |
| 2025-06-29 |
68.4491 TRY |
34,923.7100 |
68.8300 TRY |
66.8700 TRY |
67.2800 TRY |
69.6900 TRY |
| 2025-06-28 |
65.5853 TRY |
41,902.2110 |
65.4500 TRY |
64.0000 TRY |
64.7400 TRY |
68.2400 TRY |
| 2025-06-27 |
65.0183 TRY |
32,340.6510 |
66.1100 TRY |
64.0200 TRY |
64.7200 TRY |
65.5200 TRY |
| 2025-06-26 |
69.0924 TRY |
214,023.6100 |
66.5200 TRY |
65.0500 TRY |
65.7300 TRY |
66.8200 TRY |
| 2025-06-25 |
68.5320 TRY |
50,473.4250 |
67.9100 TRY |
65.3100 TRY |
66.0900 TRY |
67.7000 TRY |
| 2025-06-24 |
69.3690 TRY |
62,131.0190 |
70.0700 TRY |
65.0000 TRY |
67.8100 TRY |
67.9300 TRY |