Market [unlinked] / TRY
Identifier on Binance: BERATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
26.3251 TRY |
262,595.5300 |
26.0300 TRY |
25.8500 TRY |
26.1400 TRY |
26.4400 TRY |
| 2026-02-27 |
27.4269 TRY |
3,967,797.8230 |
27.1100 TRY |
26.3200 TRY |
26.6200 TRY |
26.3800 TRY |
| 2026-02-26 |
27.2319 TRY |
4,189,600.7980 |
27.3600 TRY |
26.3400 TRY |
26.7000 TRY |
27.0800 TRY |
| 2026-02-25 |
26.8928 TRY |
5,786,363.2550 |
26.0400 TRY |
25.3800 TRY |
25.9000 TRY |
27.6400 TRY |
| 2026-02-24 |
26.1595 TRY |
13,974,815.4910 |
24.0700 TRY |
23.7800 TRY |
24.2500 TRY |
26.3400 TRY |
| 2026-02-23 |
24.5703 TRY |
3,355,848.2750 |
25.5400 TRY |
23.9200 TRY |
24.2600 TRY |
24.1000 TRY |
| 2026-02-22 |
26.4987 TRY |
8,396,426.0800 |
25.2600 TRY |
24.7100 TRY |
24.9400 TRY |
25.3300 TRY |
| 2026-02-21 |
25.5767 TRY |
1,965,931.5020 |
26.1200 TRY |
25.1500 TRY |
25.3300 TRY |
25.2900 TRY |
| 2026-02-20 |
26.2063 TRY |
4,172,980.9940 |
25.5300 TRY |
25.2800 TRY |
25.5600 TRY |
26.0600 TRY |
| 2026-02-19 |
25.3296 TRY |
2,947,934.2660 |
26.4900 TRY |
24.5300 TRY |
24.8600 TRY |
25.3500 TRY |
| 2026-02-18 |
27.8776 TRY |
4,573,427.9110 |
28.3900 TRY |
26.5500 TRY |
26.8800 TRY |
26.9400 TRY |
| 2026-02-17 |
30.0858 TRY |
11,920,533.7620 |
28.2300 TRY |
27.8700 TRY |
28.2000 TRY |
28.1300 TRY |
| 2026-02-16 |
28.1220 TRY |
3,477,729.9690 |
28.8400 TRY |
27.4500 TRY |
27.8500 TRY |
28.2900 TRY |
| 2026-02-15 |
29.0836 TRY |
5,356,741.4940 |
31.1500 TRY |
27.8100 TRY |
28.1200 TRY |
28.8800 TRY |
| 2026-02-14 |
30.2776 TRY |
8,266,981.3510 |
32.5900 TRY |
29.3100 TRY |
29.9400 TRY |
30.5900 TRY |
| 2026-02-13 |
29.3483 TRY |
11,101,886.5130 |
32.0100 TRY |
28.0300 TRY |
28.4900 TRY |
30.3200 TRY |
| 2026-02-12 |
36.0271 TRY |
38,755,076.6710 |
40.5200 TRY |
30.6400 TRY |
31.9100 TRY |
32.6200 TRY |
| 2026-02-11 |
29.9694 TRY |
34,893,760.5020 |
21.5000 TRY |
21.2400 TRY |
21.9000 TRY |
38.0000 TRY |
| 2026-02-10 |
21.7869 TRY |
15,914,290.6450 |
20.0200 TRY |
19.4800 TRY |
19.8600 TRY |
21.4500 TRY |
| 2026-02-09 |
21.0290 TRY |
22,125,696.0840 |
19.9800 TRY |
18.4600 TRY |
19.4800 TRY |
20.0400 TRY |
| 2026-02-08 |
20.3656 TRY |
14,130,318.5140 |
19.5800 TRY |
18.6500 TRY |
18.9500 TRY |
21.0500 TRY |
| 2026-02-07 |
20.3372 TRY |
18,613,526.5870 |
22.7900 TRY |
18.9300 TRY |
19.4600 TRY |
19.4600 TRY |
| 2026-02-06 |
23.0279 TRY |
24,422,046.6120 |
16.3500 TRY |
14.7300 TRY |
16.4900 TRY |
23.3700 TRY |
| 2026-02-05 |
17.7929 TRY |
1,669,315.0580 |
18.8800 TRY |
16.5000 TRY |
17.1500 TRY |
16.7100 TRY |
| 2026-02-04 |
18.8014 TRY |
1,249,738.6340 |
19.2100 TRY |
18.0700 TRY |
18.7000 TRY |
18.8100 TRY |
| 2026-02-03 |
19.2464 TRY |
1,409,565.9660 |
20.1800 TRY |
18.5000 TRY |
19.0000 TRY |
19.0400 TRY |
| 2026-02-02 |
20.0702 TRY |
603,438.6260 |
20.2100 TRY |
18.9400 TRY |
19.7900 TRY |
20.4000 TRY |
| 2026-02-01 |
20.8048 TRY |
815,555.5560 |
22.1200 TRY |
19.6500 TRY |
19.8100 TRY |
19.7400 TRY |
| 2026-01-31 |
22.7042 TRY |
1,616,024.1240 |
26.0300 TRY |
20.2300 TRY |
21.5300 TRY |
22.1300 TRY |
| 2026-01-30 |
26.5743 TRY |
3,508,134.0720 |
24.6300 TRY |
24.4400 TRY |
24.7100 TRY |
26.0000 TRY |
| 2026-01-29 |
25.1712 TRY |
297,729.9990 |
26.5800 TRY |
24.0500 TRY |
24.5800 TRY |
24.8400 TRY |
| 2026-01-28 |
26.8636 TRY |
311,431.7440 |
28.1700 TRY |
26.3700 TRY |
26.5500 TRY |
26.6100 TRY |
| 2026-01-27 |
28.0959 TRY |
359,969.1700 |
29.4000 TRY |
27.2800 TRY |
27.7000 TRY |
28.1400 TRY |
| 2026-01-26 |
28.5103 TRY |
452,963.3690 |
28.0800 TRY |
27.4600 TRY |
27.8800 TRY |
29.3700 TRY |
| 2026-01-25 |
29.5291 TRY |
564,469.7570 |
31.3900 TRY |
28.2700 TRY |
28.6400 TRY |
28.4000 TRY |
| 2026-01-24 |
32.3647 TRY |
639,177.5340 |
33.4400 TRY |
31.4600 TRY |
31.7800 TRY |
31.7600 TRY |
| 2026-01-23 |
33.6129 TRY |
760,737.8820 |
35.6300 TRY |
32.4700 TRY |
33.0300 TRY |
33.2800 TRY |
| 2026-01-22 |
35.2377 TRY |
1,141,678.2650 |
37.3700 TRY |
33.9700 TRY |
34.5300 TRY |
35.5300 TRY |
| 2026-01-21 |
38.6692 TRY |
1,487,788.0180 |
38.6600 TRY |
36.3300 TRY |
37.9300 TRY |
38.1400 TRY |
| 2026-01-20 |
41.7111 TRY |
3,395,039.0490 |
41.2100 TRY |
36.1900 TRY |
37.1900 TRY |
39.1900 TRY |
| 2026-01-19 |
39.7744 TRY |
3,362,122.2280 |
37.0700 TRY |
33.0100 TRY |
38.0600 TRY |
39.6700 TRY |
| 2026-01-18 |
40.9804 TRY |
5,962,574.5250 |
35.7900 TRY |
34.4400 TRY |
37.5000 TRY |
39.0700 TRY |
| 2026-01-17 |
37.1432 TRY |
11,381,874.0310 |
29.9000 TRY |
29.8900 TRY |
32.4900 TRY |
35.7200 TRY |
| 2026-01-16 |
29.5524 TRY |
764,544.9680 |
28.8500 TRY |
27.6200 TRY |
28.2400 TRY |
29.9400 TRY |
| 2026-01-15 |
31.4968 TRY |
3,182,859.6300 |
34.7700 TRY |
28.8500 TRY |
29.4900 TRY |
28.8500 TRY |
| 2026-01-14 |
33.9965 TRY |
14,694,611.0930 |
25.1500 TRY |
25.1500 TRY |
30.2600 TRY |
35.3900 TRY |
| 2026-01-13 |
24.7013 TRY |
121,398.6430 |
24.0600 TRY |
23.7000 TRY |
23.7400 TRY |
25.1000 TRY |
| 2026-01-12 |
24.1835 TRY |
127,781.9530 |
25.0500 TRY |
23.6900 TRY |
23.9600 TRY |
24.0100 TRY |
| 2026-01-11 |
25.4339 TRY |
37,008.7310 |
25.3500 TRY |
24.9500 TRY |
25.0800 TRY |
25.0800 TRY |
| 2026-01-10 |
25.7893 TRY |
110,614.9190 |
25.6200 TRY |
25.4000 TRY |
25.5100 TRY |
25.5500 TRY |