Market [unlinked] / TRY
Identifier on Binance: BERATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
109.1871 TRY |
1,312,534.0350 |
105.9300 TRY |
102.3800 TRY |
103.5200 TRY |
106.3400 TRY |
| 2025-08-26 |
104.5790 TRY |
2,936,219.5330 |
92.4800 TRY |
91.8800 TRY |
93.7000 TRY |
106.6700 TRY |
| 2025-08-25 |
96.8041 TRY |
159,028.6560 |
101.9100 TRY |
91.3700 TRY |
92.2600 TRY |
92.2600 TRY |
| 2025-08-24 |
104.2930 TRY |
542,577.9100 |
104.3700 TRY |
100.2500 TRY |
101.7100 TRY |
101.6200 TRY |
| 2025-08-23 |
108.6522 TRY |
1,171,162.9950 |
98.6000 TRY |
95.1900 TRY |
98.2200 TRY |
104.8100 TRY |
| 2025-08-22 |
93.7883 TRY |
151,234.5440 |
90.2600 TRY |
87.1300 TRY |
88.5100 TRY |
97.7300 TRY |
| 2025-08-21 |
94.2801 TRY |
169,392.8940 |
97.5900 TRY |
88.8600 TRY |
90.4700 TRY |
90.8000 TRY |
| 2025-08-20 |
93.9695 TRY |
262,282.7000 |
87.6500 TRY |
86.8000 TRY |
88.0000 TRY |
99.2200 TRY |
| 2025-08-19 |
93.1965 TRY |
366,126.0400 |
91.0400 TRY |
88.2900 TRY |
89.4600 TRY |
89.6000 TRY |
| 2025-08-18 |
94.0000 TRY |
243,894.6640 |
97.6900 TRY |
90.0900 TRY |
91.3400 TRY |
92.5200 TRY |
| 2025-08-17 |
97.9575 TRY |
721,514.1420 |
97.4000 TRY |
94.5400 TRY |
96.8600 TRY |
97.7300 TRY |
| 2025-08-16 |
93.5576 TRY |
982,867.6850 |
89.4500 TRY |
87.4700 TRY |
89.3800 TRY |
97.7000 TRY |
| 2025-08-15 |
87.8996 TRY |
949,465.2850 |
90.1300 TRY |
81.3100 TRY |
83.2000 TRY |
88.1300 TRY |
| 2025-08-14 |
91.2880 TRY |
3,458,859.9320 |
85.8800 TRY |
84.3500 TRY |
86.5700 TRY |
91.7700 TRY |
| 2025-08-13 |
84.2210 TRY |
128,095.4520 |
82.9800 TRY |
81.6000 TRY |
82.7400 TRY |
84.9600 TRY |
| 2025-08-12 |
80.7448 TRY |
93,453.2350 |
79.4100 TRY |
77.0000 TRY |
77.8000 TRY |
83.2000 TRY |
| 2025-08-11 |
83.2165 TRY |
202,459.4800 |
84.8100 TRY |
79.0000 TRY |
79.5300 TRY |
79.5300 TRY |
| 2025-08-10 |
83.9724 TRY |
210,708.0650 |
85.4300 TRY |
81.9600 TRY |
82.7500 TRY |
84.1200 TRY |
| 2025-08-09 |
84.8557 TRY |
76,298.2000 |
82.3300 TRY |
81.7000 TRY |
82.0000 TRY |
85.4600 TRY |
| 2025-08-08 |
80.3831 TRY |
95,472.3580 |
79.0000 TRY |
77.5900 TRY |
77.9500 TRY |
82.5500 TRY |
| 2025-08-07 |
77.4410 TRY |
76,301.5900 |
74.3000 TRY |
73.6200 TRY |
74.1400 TRY |
79.0000 TRY |
| 2025-08-06 |
73.1975 TRY |
52,205.2400 |
72.7700 TRY |
71.5800 TRY |
71.5800 TRY |
73.9700 TRY |
| 2025-08-05 |
73.8502 TRY |
35,627.5910 |
76.7500 TRY |
72.0000 TRY |
72.6100 TRY |
73.1700 TRY |
| 2025-08-04 |
75.3320 TRY |
22,666.9050 |
73.7800 TRY |
73.7400 TRY |
74.1400 TRY |
76.8700 TRY |
| 2025-08-03 |
73.0469 TRY |
27,741.4290 |
70.1200 TRY |
69.2900 TRY |
70.7700 TRY |
73.8000 TRY |
| 2025-08-02 |
71.4631 TRY |
7,772.1230 |
73.0100 TRY |
68.9800 TRY |
69.7700 TRY |
69.9700 TRY |
| 2025-08-01 |
74.4517 TRY |
31,990.1140 |
75.6700 TRY |
70.0000 TRY |
72.4300 TRY |
72.3600 TRY |
| 2025-07-31 |
81.6635 TRY |
66,656.1630 |
80.3100 TRY |
75.9400 TRY |
76.8600 TRY |
76.0100 TRY |
| 2025-07-30 |
80.2976 TRY |
42,708.4840 |
81.8000 TRY |
77.0000 TRY |
78.7500 TRY |
79.6200 TRY |
| 2025-07-29 |
83.2359 TRY |
65,081.0170 |
85.9300 TRY |
80.3500 TRY |
81.6500 TRY |
82.0100 TRY |
| 2025-07-28 |
90.2240 TRY |
72,797.6700 |
91.8100 TRY |
84.4200 TRY |
85.1100 TRY |
85.1100 TRY |
| 2025-07-27 |
92.0687 TRY |
109,412.2760 |
89.2100 TRY |
89.0600 TRY |
89.5800 TRY |
92.6000 TRY |
| 2025-07-26 |
89.8761 TRY |
71,291.1990 |
89.8600 TRY |
88.6200 TRY |
89.3000 TRY |
89.3000 TRY |
| 2025-07-25 |
87.9071 TRY |
64,900.2020 |
88.9100 TRY |
83.9800 TRY |
86.5900 TRY |
90.0400 TRY |
| 2025-07-24 |
93.4917 TRY |
197,326.8370 |
94.4800 TRY |
86.6200 TRY |
89.4300 TRY |
89.4300 TRY |
| 2025-07-23 |
99.0411 TRY |
340,946.1710 |
98.5800 TRY |
91.5600 TRY |
95.3400 TRY |
95.2900 TRY |
| 2025-07-22 |
97.3936 TRY |
402,358.5710 |
98.1100 TRY |
94.4900 TRY |
96.3000 TRY |
98.9000 TRY |
| 2025-07-21 |
97.4939 TRY |
567,437.9970 |
93.2200 TRY |
91.4800 TRY |
93.9400 TRY |
99.2200 TRY |
| 2025-07-20 |
93.6575 TRY |
307,306.7400 |
91.0300 TRY |
89.7600 TRY |
89.9500 TRY |
92.4900 TRY |
| 2025-07-19 |
90.1217 TRY |
128,549.0840 |
91.6200 TRY |
88.4600 TRY |
89.7800 TRY |
90.9000 TRY |
| 2025-07-18 |
94.2100 TRY |
501,927.5000 |
93.3400 TRY |
90.2200 TRY |
92.7100 TRY |
92.8700 TRY |
| 2025-07-17 |
94.9742 TRY |
494,727.1130 |
94.6700 TRY |
90.1000 TRY |
91.9600 TRY |
93.7900 TRY |
| 2025-07-16 |
98.0418 TRY |
2,564,027.7980 |
89.2800 TRY |
88.2000 TRY |
92.0000 TRY |
94.0200 TRY |
| 2025-07-15 |
86.3117 TRY |
766,904.6830 |
85.3300 TRY |
80.0000 TRY |
82.0400 TRY |
88.6800 TRY |
| 2025-07-14 |
86.0766 TRY |
930,973.4460 |
79.8100 TRY |
79.0700 TRY |
79.6600 TRY |
85.7700 TRY |
| 2025-07-13 |
80.4616 TRY |
47,498.9620 |
80.0200 TRY |
75.5600 TRY |
79.7000 TRY |
79.7000 TRY |
| 2025-07-12 |
79.1027 TRY |
129,207.4180 |
82.7900 TRY |
75.8500 TRY |
76.6000 TRY |
79.5400 TRY |
| 2025-07-11 |
82.2470 TRY |
176,479.7620 |
76.3700 TRY |
76.3700 TRY |
78.4000 TRY |
83.1100 TRY |
| 2025-07-10 |
73.3726 TRY |
145,747.2710 |
71.6500 TRY |
70.6600 TRY |
71.4200 TRY |
76.1400 TRY |
| 2025-07-09 |
69.1540 TRY |
174,941.2570 |
67.7300 TRY |
66.7500 TRY |
67.2100 TRY |
72.0300 TRY |