Market [unlinked] / TRY
Identifier on Binance: BERATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
25.4466 TRY |
33,973.9540 |
25.7000 TRY |
25.0000 TRY |
25.2300 TRY |
25.6100 TRY |
| 2026-01-08 |
25.7091 TRY |
70,976.6590 |
26.5000 TRY |
25.1800 TRY |
25.4000 TRY |
25.4500 TRY |
| 2026-01-07 |
26.9076 TRY |
131,417.4370 |
27.5600 TRY |
26.2400 TRY |
26.4700 TRY |
26.4700 TRY |
| 2026-01-06 |
27.5510 TRY |
102,911.0410 |
27.9200 TRY |
26.4200 TRY |
26.9400 TRY |
27.5200 TRY |
| 2026-01-05 |
27.5710 TRY |
131,088.1130 |
28.3600 TRY |
27.0200 TRY |
27.2900 TRY |
27.8600 TRY |
| 2026-01-04 |
28.7310 TRY |
103,264.8230 |
28.8900 TRY |
27.8800 TRY |
28.1200 TRY |
28.2600 TRY |
| 2026-01-03 |
28.4402 TRY |
53,972.3840 |
29.0300 TRY |
28.0100 TRY |
28.3300 TRY |
28.4700 TRY |
| 2026-01-02 |
28.5244 TRY |
87,455.5080 |
28.4000 TRY |
27.9100 TRY |
28.0700 TRY |
28.8100 TRY |
| 2026-01-01 |
28.5439 TRY |
344,490.4090 |
26.0900 TRY |
26.0900 TRY |
26.3200 TRY |
28.5900 TRY |
| 2025-12-31 |
26.3990 TRY |
60,294.1420 |
27.1700 TRY |
25.5900 TRY |
25.9500 TRY |
26.2100 TRY |
| 2025-12-30 |
26.8165 TRY |
33,004.7780 |
26.4900 TRY |
25.9300 TRY |
26.1500 TRY |
27.2000 TRY |
| 2025-12-29 |
27.5571 TRY |
102,660.3980 |
27.0600 TRY |
23.0200 TRY |
26.7100 TRY |
26.6300 TRY |
| 2025-12-28 |
27.3581 TRY |
59,053.2760 |
27.9700 TRY |
26.2400 TRY |
26.4800 TRY |
27.2200 TRY |
| 2025-12-27 |
27.7957 TRY |
166,973.9950 |
27.3500 TRY |
26.8200 TRY |
27.1000 TRY |
27.9900 TRY |
| 2025-12-26 |
26.4178 TRY |
228,994.9200 |
25.9400 TRY |
25.4900 TRY |
25.8500 TRY |
27.2500 TRY |
| 2025-12-25 |
27.1336 TRY |
955,477.8310 |
26.1200 TRY |
25.7800 TRY |
26.1200 TRY |
26.0800 TRY |
| 2025-12-24 |
25.4544 TRY |
210,907.5600 |
25.2400 TRY |
24.3400 TRY |
24.5900 TRY |
26.0900 TRY |
| 2025-12-23 |
25.6059 TRY |
268,044.3630 |
25.7500 TRY |
24.6900 TRY |
24.9500 TRY |
25.0200 TRY |
| 2025-12-22 |
25.4528 TRY |
145,319.7790 |
24.8800 TRY |
24.7400 TRY |
24.9400 TRY |
25.7500 TRY |
| 2025-12-21 |
24.9390 TRY |
143,724.6630 |
26.0300 TRY |
24.1600 TRY |
24.4200 TRY |
24.6900 TRY |
| 2025-12-20 |
25.6122 TRY |
179,816.3150 |
25.0000 TRY |
24.5700 TRY |
24.7300 TRY |
26.1600 TRY |
| 2025-12-19 |
24.2742 TRY |
141,240.7300 |
23.4600 TRY |
23.2000 TRY |
23.3800 TRY |
24.9500 TRY |
| 2025-12-18 |
24.2778 TRY |
557,612.7010 |
24.3600 TRY |
22.9900 TRY |
23.2300 TRY |
23.6200 TRY |
| 2025-12-17 |
25.9541 TRY |
300,949.2250 |
27.4000 TRY |
24.2400 TRY |
24.8000 TRY |
24.2400 TRY |
| 2025-12-16 |
27.8728 TRY |
210,617.3960 |
28.4100 TRY |
27.3600 TRY |
27.6800 TRY |
27.6800 TRY |
| 2025-12-15 |
30.4089 TRY |
678,320.8720 |
31.1900 TRY |
28.3500 TRY |
28.6100 TRY |
28.6600 TRY |
| 2025-12-14 |
32.0595 TRY |
1,129,197.7580 |
30.9400 TRY |
30.6800 TRY |
30.8500 TRY |
31.7400 TRY |
| 2025-12-13 |
30.8144 TRY |
52,452.5670 |
31.0000 TRY |
30.4900 TRY |
30.6800 TRY |
30.8300 TRY |
| 2025-12-12 |
30.8156 TRY |
219,369.2500 |
31.5500 TRY |
29.9300 TRY |
30.3800 TRY |
30.8500 TRY |
| 2025-12-11 |
32.1031 TRY |
130,065.5260 |
34.6100 TRY |
30.8800 TRY |
31.2600 TRY |
31.5100 TRY |
| 2025-12-10 |
34.7912 TRY |
223,494.4020 |
35.1600 TRY |
34.0700 TRY |
34.3400 TRY |
34.9600 TRY |
| 2025-12-09 |
35.2574 TRY |
160,313.5050 |
35.8500 TRY |
34.2000 TRY |
34.5600 TRY |
34.8900 TRY |
| 2025-12-08 |
35.9986 TRY |
63,821.3170 |
35.7600 TRY |
35.3700 TRY |
35.5800 TRY |
35.7900 TRY |
| 2025-12-07 |
36.5729 TRY |
52,863.9720 |
37.3500 TRY |
35.4900 TRY |
35.5000 TRY |
35.4900 TRY |
| 2025-12-06 |
37.1368 TRY |
104,195.3710 |
37.5500 TRY |
36.5000 TRY |
36.7300 TRY |
37.8400 TRY |
| 2025-12-05 |
38.4711 TRY |
181,951.6280 |
38.9700 TRY |
36.6100 TRY |
37.0900 TRY |
37.4600 TRY |
| 2025-12-04 |
40.1020 TRY |
308,235.8450 |
40.5200 TRY |
38.4600 TRY |
38.9200 TRY |
38.9000 TRY |
| 2025-12-03 |
42.0315 TRY |
809,573.7010 |
39.7300 TRY |
39.3400 TRY |
40.1900 TRY |
40.4000 TRY |
| 2025-12-02 |
38.0585 TRY |
393,839.6200 |
38.0800 TRY |
36.2500 TRY |
36.7900 TRY |
39.7100 TRY |
| 2025-12-01 |
40.3347 TRY |
1,573,416.5610 |
37.3600 TRY |
35.2700 TRY |
37.0700 TRY |
38.2700 TRY |
| 2025-11-30 |
38.1943 TRY |
151,280.6540 |
39.3500 TRY |
37.2100 TRY |
37.6800 TRY |
37.6400 TRY |
| 2025-11-29 |
39.1157 TRY |
341,223.3350 |
38.1900 TRY |
37.8800 TRY |
38.3100 TRY |
39.3200 TRY |
| 2025-11-28 |
39.5761 TRY |
385,788.8920 |
42.7000 TRY |
37.8000 TRY |
38.2800 TRY |
38.2800 TRY |
| 2025-11-27 |
43.5940 TRY |
117,719.0240 |
43.7400 TRY |
42.7600 TRY |
43.1300 TRY |
43.7000 TRY |
| 2025-11-26 |
43.5434 TRY |
82,668.9460 |
44.8500 TRY |
42.3900 TRY |
42.8700 TRY |
43.6900 TRY |
| 2025-11-25 |
44.5422 TRY |
64,237.9580 |
44.7600 TRY |
43.3400 TRY |
43.7500 TRY |
44.3400 TRY |
| 2025-11-24 |
43.8815 TRY |
104,125.8300 |
42.3400 TRY |
42.2500 TRY |
42.7900 TRY |
44.8700 TRY |
| 2025-11-23 |
43.8036 TRY |
99,888.6770 |
42.8500 TRY |
42.3900 TRY |
42.9600 TRY |
42.8400 TRY |
| 2025-11-22 |
42.8430 TRY |
63,963.1680 |
43.5000 TRY |
41.5200 TRY |
42.3800 TRY |
42.7300 TRY |
| 2025-11-21 |
44.1482 TRY |
110,647.5160 |
46.8100 TRY |
40.2700 TRY |
42.8500 TRY |
42.8500 TRY |