Market [unlinked] / TRY
Identifier on Binance: BERATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
285.4955 TRY |
47,200.8210 |
286.0400 TRY |
276.5100 TRY |
278.6900 TRY |
278.0000 TRY |
| 2025-03-29 |
317.8098 TRY |
141,987.0240 |
329.1600 TRY |
288.4300 TRY |
289.5000 TRY |
289.1700 TRY |
| 2025-03-28 |
319.8581 TRY |
115,370.9000 |
326.0000 TRY |
308.2900 TRY |
314.9900 TRY |
326.4600 TRY |
| 2025-03-27 |
322.3117 TRY |
230,133.0140 |
293.4000 TRY |
292.1900 TRY |
296.3800 TRY |
329.0000 TRY |
| 2025-03-26 |
294.9831 TRY |
50,189.9750 |
306.6600 TRY |
286.3000 TRY |
291.9500 TRY |
290.9300 TRY |
| 2025-03-25 |
301.5008 TRY |
141,623.2550 |
304.0400 TRY |
285.3400 TRY |
289.3400 TRY |
306.7600 TRY |
| 2025-03-24 |
289.9074 TRY |
171,642.1580 |
258.2400 TRY |
251.9500 TRY |
255.5400 TRY |
300.1200 TRY |
| 2025-03-23 |
261.1378 TRY |
23,025.4590 |
262.3600 TRY |
255.0100 TRY |
257.3700 TRY |
259.3300 TRY |
| 2025-03-22 |
259.1696 TRY |
94,196.6090 |
257.6900 TRY |
250.6800 TRY |
254.1100 TRY |
265.3100 TRY |
| 2025-03-21 |
247.2176 TRY |
173,738.0620 |
230.8000 TRY |
230.0000 TRY |
232.5700 TRY |
257.1600 TRY |
| 2025-03-20 |
231.9276 TRY |
35,741.1650 |
234.4200 TRY |
227.1800 TRY |
229.6800 TRY |
229.8800 TRY |
| 2025-03-19 |
227.6609 TRY |
65,909.7390 |
217.3200 TRY |
214.2700 TRY |
216.9300 TRY |
233.5400 TRY |
| 2025-03-18 |
223.5450 TRY |
63,072.2180 |
241.8700 TRY |
212.3000 TRY |
215.0600 TRY |
216.5300 TRY |
| 2025-03-17 |
248.0511 TRY |
169,670.1430 |
233.7800 TRY |
233.7800 TRY |
240.8800 TRY |
242.3500 TRY |
| 2025-03-16 |
235.0545 TRY |
60,379.6510 |
237.6700 TRY |
229.9300 TRY |
232.7000 TRY |
235.5300 TRY |
| 2025-03-15 |
230.6787 TRY |
41,062.6480 |
225.1400 TRY |
224.8900 TRY |
226.8000 TRY |
235.4300 TRY |
| 2025-03-14 |
223.6490 TRY |
30,961.9080 |
216.9700 TRY |
216.1700 TRY |
218.2800 TRY |
225.0700 TRY |
| 2025-03-13 |
223.3071 TRY |
93,127.9130 |
229.4500 TRY |
212.2000 TRY |
214.8800 TRY |
216.2800 TRY |
| 2025-03-12 |
218.9929 TRY |
43,723.3340 |
216.0800 TRY |
209.9900 TRY |
212.0000 TRY |
223.9800 TRY |
| 2025-03-11 |
213.1886 TRY |
80,908.0120 |
204.7000 TRY |
193.0000 TRY |
205.0800 TRY |
215.1400 TRY |
| 2025-03-10 |
215.0318 TRY |
58,428.7270 |
212.4500 TRY |
199.1200 TRY |
206.9000 TRY |
207.0000 TRY |
| 2025-03-09 |
227.5920 TRY |
57,734.6280 |
247.3700 TRY |
217.9500 TRY |
220.7000 TRY |
218.9100 TRY |
| 2025-03-08 |
246.9305 TRY |
57,306.2160 |
242.9000 TRY |
237.7200 TRY |
242.1200 TRY |
247.1700 TRY |
| 2025-03-07 |
243.7413 TRY |
53,260.5910 |
247.1700 TRY |
237.1700 TRY |
241.1700 TRY |
241.4900 TRY |
| 2025-03-06 |
251.9641 TRY |
99,177.4640 |
253.3100 TRY |
243.3100 TRY |
246.3800 TRY |
249.7500 TRY |
| 2025-03-05 |
252.0140 TRY |
228,292.0360 |
239.7100 TRY |
235.5300 TRY |
239.9600 TRY |
252.9700 TRY |
| 2025-03-04 |
236.2775 TRY |
178,145.9350 |
248.1700 TRY |
220.7100 TRY |
228.1300 TRY |
243.6400 TRY |
| 2025-03-03 |
277.6617 TRY |
128,469.6590 |
309.6200 TRY |
248.6200 TRY |
254.2200 TRY |
253.6000 TRY |
| 2025-03-02 |
318.2272 TRY |
333,027.1130 |
302.1700 TRY |
295.0100 TRY |
299.1700 TRY |
309.1200 TRY |
| 2025-03-01 |
308.4619 TRY |
178,789.7380 |
316.3100 TRY |
296.7800 TRY |
300.5000 TRY |
300.4900 TRY |
| 2025-02-28 |
292.3794 TRY |
542,906.8900 |
295.6700 TRY |
263.4400 TRY |
269.8300 TRY |
315.9300 TRY |
| 2025-02-27 |
279.0463 TRY |
249,718.6550 |
272.1400 TRY |
263.3700 TRY |
271.3200 TRY |
275.4600 TRY |
| 2025-02-26 |
272.0347 TRY |
713,309.7350 |
247.9200 TRY |
243.6300 TRY |
248.4700 TRY |
270.6300 TRY |
| 2025-02-25 |
235.9556 TRY |
233,704.3100 |
248.0000 TRY |
220.5600 TRY |
227.3800 TRY |
248.1800 TRY |
| 2025-02-24 |
252.5527 TRY |
435,952.4680 |
251.8700 TRY |
237.9200 TRY |
240.7200 TRY |
253.0000 TRY |
| 2025-02-23 |
257.1336 TRY |
226,725.6600 |
273.9000 TRY |
244.3200 TRY |
247.1000 TRY |
249.9600 TRY |
| 2025-02-22 |
267.6952 TRY |
379,526.0610 |
273.8600 TRY |
256.7900 TRY |
262.6500 TRY |
277.1000 TRY |
| 2025-02-21 |
297.4651 TRY |
628,278.3470 |
319.5000 TRY |
273.0200 TRY |
277.0300 TRY |
273.5700 TRY |
| 2025-02-20 |
294.1497 TRY |
2,528,505.8440 |
240.0100 TRY |
236.2600 TRY |
240.7200 TRY |
325.3700 TRY |
| 2025-02-19 |
238.6367 TRY |
785,807.6340 |
227.0200 TRY |
225.4900 TRY |
231.6100 TRY |
241.2300 TRY |
| 2025-02-18 |
215.0588 TRY |
392,138.7840 |
223.3800 TRY |
205.5000 TRY |
209.2500 TRY |
219.4500 TRY |
| 2025-02-17 |
224.7744 TRY |
980,494.8430 |
204.0900 TRY |
202.3000 TRY |
205.0500 TRY |
224.3300 TRY |
| 2025-02-16 |
204.5630 TRY |
105,411.0820 |
205.9200 TRY |
200.2200 TRY |
202.1600 TRY |
205.9300 TRY |
| 2025-02-15 |
215.0692 TRY |
391,433.6570 |
214.5700 TRY |
204.6800 TRY |
206.8700 TRY |
205.2500 TRY |
| 2025-02-14 |
206.9485 TRY |
289,744.4850 |
202.3200 TRY |
195.7100 TRY |
198.2400 TRY |
211.4700 TRY |
| 2025-02-13 |
213.2113 TRY |
390,331.3810 |
212.3500 TRY |
200.8300 TRY |
203.0400 TRY |
202.9100 TRY |
| 2025-02-12 |
206.3501 TRY |
1,064,311.4970 |
210.0200 TRY |
195.1600 TRY |
200.2900 TRY |
215.1200 TRY |
| 2025-02-11 |
206.9565 TRY |
1,973,413.6810 |
190.0600 TRY |
188.1700 TRY |
198.4500 TRY |
207.7000 TRY |
| 2025-02-10 |
190.7336 TRY |
2,187,577.3570 |
187.3700 TRY |
171.4100 TRY |
179.4100 TRY |
189.7000 TRY |
| 2025-02-09 |
206.4121 TRY |
2,416,644.2380 |
218.9900 TRY |
177.5000 TRY |
187.7600 TRY |
187.7000 TRY |