Market [unlinked] / TRY
Identifier on Binance: BERATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
67.2952 TRY |
47,486.2690 |
62.9600 TRY |
60.5500 TRY |
63.1000 TRY |
69.8400 TRY |
| 2025-06-22 |
62.9334 TRY |
43,957.6120 |
66.8900 TRY |
59.8000 TRY |
61.2800 TRY |
61.5500 TRY |
| 2025-06-21 |
69.4051 TRY |
20,751.7260 |
70.8700 TRY |
63.8800 TRY |
67.3700 TRY |
65.3300 TRY |
| 2025-06-20 |
72.9134 TRY |
21,791.9380 |
74.4000 TRY |
69.5800 TRY |
71.7000 TRY |
72.4200 TRY |
| 2025-06-19 |
74.0271 TRY |
14,311.6510 |
76.3100 TRY |
72.2300 TRY |
73.2300 TRY |
74.8600 TRY |
| 2025-06-18 |
73.6959 TRY |
35,640.0770 |
76.6200 TRY |
70.8700 TRY |
72.2800 TRY |
72.4600 TRY |
| 2025-06-17 |
77.2369 TRY |
49,114.3880 |
79.3400 TRY |
75.0300 TRY |
76.2300 TRY |
76.5900 TRY |
| 2025-06-16 |
83.1528 TRY |
32,484.9620 |
81.1000 TRY |
79.4300 TRY |
81.1000 TRY |
83.4200 TRY |
| 2025-06-15 |
79.6748 TRY |
18,935.7230 |
79.7100 TRY |
77.7500 TRY |
78.3900 TRY |
80.4400 TRY |
| 2025-06-14 |
80.7454 TRY |
12,182.4450 |
82.4100 TRY |
78.0000 TRY |
79.1000 TRY |
78.5000 TRY |
| 2025-06-13 |
79.3783 TRY |
49,203.4950 |
83.3300 TRY |
76.1700 TRY |
77.8400 TRY |
82.5300 TRY |
| 2025-06-12 |
89.2170 TRY |
34,151.0400 |
92.9500 TRY |
87.5600 TRY |
88.2900 TRY |
88.0800 TRY |
| 2025-06-11 |
96.9380 TRY |
29,421.7790 |
100.4100 TRY |
92.1200 TRY |
93.2400 TRY |
93.1700 TRY |
| 2025-06-10 |
97.9799 TRY |
32,892.3390 |
99.3300 TRY |
95.3500 TRY |
96.4600 TRY |
98.2700 TRY |
| 2025-06-09 |
95.5098 TRY |
28,757.4590 |
92.5000 TRY |
91.3100 TRY |
91.8200 TRY |
98.6700 TRY |
| 2025-06-08 |
93.4225 TRY |
22,847.2600 |
91.6600 TRY |
91.5500 TRY |
91.9000 TRY |
92.2900 TRY |
| 2025-06-07 |
92.4728 TRY |
22,624.7230 |
87.9300 TRY |
87.7900 TRY |
89.6700 TRY |
92.0100 TRY |
| 2025-06-06 |
90.3521 TRY |
24,280.1940 |
88.2500 TRY |
87.4900 TRY |
87.9600 TRY |
87.6100 TRY |
| 2025-06-05 |
92.9050 TRY |
36,712.7750 |
96.2600 TRY |
86.5700 TRY |
89.1000 TRY |
89.4800 TRY |
| 2025-06-04 |
98.5941 TRY |
45,063.5060 |
100.5000 TRY |
95.0000 TRY |
96.2000 TRY |
95.8900 TRY |
| 2025-06-03 |
101.1805 TRY |
133,509.1740 |
99.0800 TRY |
96.9700 TRY |
98.0000 TRY |
100.5700 TRY |
| 2025-06-02 |
96.1092 TRY |
181,425.1660 |
97.5000 TRY |
92.8800 TRY |
94.5000 TRY |
99.1800 TRY |
| 2025-06-01 |
98.4988 TRY |
600,048.2120 |
91.4400 TRY |
87.6200 TRY |
89.2900 TRY |
97.1400 TRY |
| 2025-05-31 |
88.6785 TRY |
74,011.5500 |
89.0300 TRY |
85.5800 TRY |
87.1800 TRY |
91.1600 TRY |
| 2025-05-30 |
96.6041 TRY |
87,922.6030 |
107.7600 TRY |
88.3100 TRY |
90.3300 TRY |
89.0900 TRY |
| 2025-05-29 |
110.4112 TRY |
41,177.0290 |
112.5100 TRY |
107.0100 TRY |
108.1600 TRY |
109.0800 TRY |
| 2025-05-28 |
110.9517 TRY |
67,603.8960 |
112.9400 TRY |
106.9000 TRY |
109.0200 TRY |
111.2000 TRY |
| 2025-05-27 |
110.0779 TRY |
75,289.3230 |
110.3900 TRY |
104.0700 TRY |
106.6800 TRY |
112.5900 TRY |
| 2025-05-26 |
114.0476 TRY |
33,058.5740 |
114.6000 TRY |
109.4900 TRY |
110.3700 TRY |
111.4900 TRY |
| 2025-05-25 |
113.4490 TRY |
29,788.9090 |
118.0500 TRY |
110.0000 TRY |
111.6900 TRY |
114.5500 TRY |
| 2025-05-24 |
119.7111 TRY |
25,918.6740 |
119.1000 TRY |
117.3400 TRY |
118.0500 TRY |
117.3400 TRY |
| 2025-05-23 |
126.8676 TRY |
85,589.2690 |
126.4400 TRY |
118.8900 TRY |
120.3100 TRY |
118.8900 TRY |
| 2025-05-22 |
126.1548 TRY |
73,127.0440 |
122.9300 TRY |
121.4600 TRY |
122.7500 TRY |
126.7900 TRY |
| 2025-05-21 |
123.7020 TRY |
67,650.1870 |
121.7000 TRY |
119.0000 TRY |
119.9900 TRY |
119.9900 TRY |
| 2025-05-20 |
120.4658 TRY |
34,974.6220 |
121.8300 TRY |
118.1800 TRY |
119.4000 TRY |
121.2700 TRY |
| 2025-05-19 |
118.8864 TRY |
17,724.8900 |
126.3400 TRY |
114.4000 TRY |
116.9800 TRY |
121.3800 TRY |
| 2025-05-18 |
124.4883 TRY |
49,961.0550 |
120.0200 TRY |
118.8700 TRY |
121.3800 TRY |
124.2500 TRY |
| 2025-05-17 |
120.5200 TRY |
35,988.1560 |
127.1600 TRY |
117.7600 TRY |
119.7500 TRY |
120.3600 TRY |
| 2025-05-16 |
130.8093 TRY |
56,481.0650 |
135.5100 TRY |
125.2800 TRY |
127.2000 TRY |
126.8400 TRY |
| 2025-05-15 |
139.6860 TRY |
52,058.0010 |
148.7200 TRY |
131.0000 TRY |
132.7600 TRY |
131.6200 TRY |
| 2025-05-14 |
153.4227 TRY |
69,303.9510 |
158.3800 TRY |
146.2000 TRY |
147.8300 TRY |
148.4400 TRY |
| 2025-05-13 |
156.0114 TRY |
92,936.3380 |
154.0000 TRY |
146.3900 TRY |
149.9100 TRY |
160.6100 TRY |
| 2025-05-12 |
160.8779 TRY |
121,513.9840 |
167.2800 TRY |
148.0000 TRY |
154.7300 TRY |
156.0700 TRY |
| 2025-05-11 |
166.9568 TRY |
140,977.2700 |
169.6300 TRY |
159.5700 TRY |
162.5400 TRY |
163.1200 TRY |
| 2025-05-10 |
159.4449 TRY |
269,090.8840 |
149.1300 TRY |
148.9500 TRY |
153.0000 TRY |
167.3800 TRY |
| 2025-05-09 |
151.7859 TRY |
355,892.5460 |
137.1700 TRY |
137.1700 TRY |
147.2000 TRY |
150.5900 TRY |
| 2025-05-08 |
129.1946 TRY |
259,682.4950 |
116.4900 TRY |
116.4900 TRY |
121.1600 TRY |
134.3300 TRY |
| 2025-05-07 |
113.9822 TRY |
136,625.9260 |
112.1800 TRY |
109.4600 TRY |
110.7900 TRY |
116.3600 TRY |
| 2025-05-06 |
110.2599 TRY |
150,461.5470 |
113.7700 TRY |
103.5000 TRY |
106.2200 TRY |
111.1900 TRY |
| 2025-05-05 |
114.0890 TRY |
129,875.3420 |
112.5800 TRY |
110.0000 TRY |
111.8800 TRY |
114.0500 TRY |