Market [unlinked] / TRY
Identifier on Binance: BERATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
117.3292 TRY |
59,390.2340 |
112.0200 TRY |
111.8800 TRY |
112.7800 TRY |
118.6700 TRY |
| 2025-09-30 |
112.3311 TRY |
28,871.1200 |
115.6600 TRY |
108.9700 TRY |
110.5500 TRY |
111.2500 TRY |
| 2025-09-29 |
119.5210 TRY |
204,569.8020 |
119.3600 TRY |
114.5300 TRY |
115.7000 TRY |
115.0000 TRY |
| 2025-09-28 |
118.0909 TRY |
492,471.4190 |
111.9700 TRY |
106.2300 TRY |
106.4000 TRY |
119.4600 TRY |
| 2025-09-27 |
110.7693 TRY |
39,499.8200 |
111.4600 TRY |
108.1300 TRY |
109.1600 TRY |
111.2400 TRY |
| 2025-09-26 |
104.9004 TRY |
29,369.7240 |
101.0000 TRY |
98.9400 TRY |
100.0000 TRY |
110.0200 TRY |
| 2025-09-25 |
106.8680 TRY |
57,812.8350 |
113.1900 TRY |
101.8900 TRY |
102.6800 TRY |
103.4400 TRY |
| 2025-09-24 |
112.8606 TRY |
98,343.4360 |
104.8500 TRY |
103.8200 TRY |
107.2300 TRY |
113.3200 TRY |
| 2025-09-23 |
106.0650 TRY |
89,407.5170 |
101.6600 TRY |
98.0000 TRY |
99.8400 TRY |
104.9700 TRY |
| 2025-09-22 |
103.0212 TRY |
67,484.6230 |
110.7100 TRY |
98.5400 TRY |
100.7600 TRY |
101.3700 TRY |
| 2025-09-21 |
110.4959 TRY |
58,555.7640 |
106.8200 TRY |
106.8200 TRY |
108.3400 TRY |
110.0600 TRY |
| 2025-09-20 |
108.0150 TRY |
42,276.0050 |
104.3300 TRY |
103.7000 TRY |
104.5300 TRY |
107.4500 TRY |
| 2025-09-19 |
109.5261 TRY |
235,902.0300 |
109.7600 TRY |
103.5000 TRY |
105.1200 TRY |
105.8000 TRY |
| 2025-09-18 |
104.1177 TRY |
222,812.9160 |
99.0900 TRY |
97.5500 TRY |
98.3000 TRY |
108.7900 TRY |
| 2025-09-17 |
95.0943 TRY |
105,893.7420 |
95.4900 TRY |
77.4200 TRY |
94.0400 TRY |
98.5200 TRY |
| 2025-09-16 |
94.6053 TRY |
98,055.6460 |
95.2600 TRY |
92.8100 TRY |
93.9900 TRY |
96.1800 TRY |
| 2025-09-15 |
95.6001 TRY |
67,473.2880 |
99.0500 TRY |
92.6400 TRY |
93.9000 TRY |
95.3000 TRY |
| 2025-09-14 |
101.2361 TRY |
180,189.1880 |
101.5200 TRY |
99.0500 TRY |
100.4200 TRY |
99.0700 TRY |
| 2025-09-13 |
101.0059 TRY |
70,296.2550 |
100.5100 TRY |
98.8400 TRY |
100.4300 TRY |
101.6200 TRY |
| 2025-09-12 |
96.8521 TRY |
145,980.9880 |
94.8600 TRY |
93.6800 TRY |
94.9000 TRY |
99.7500 TRY |
| 2025-09-11 |
94.1025 TRY |
163,953.3550 |
99.2100 TRY |
92.3900 TRY |
93.4500 TRY |
94.4300 TRY |
| 2025-09-10 |
97.7508 TRY |
85,596.1150 |
96.2200 TRY |
95.2300 TRY |
95.9700 TRY |
98.4700 TRY |
| 2025-09-09 |
97.0688 TRY |
147,817.4650 |
96.4700 TRY |
94.8400 TRY |
95.6300 TRY |
96.1100 TRY |
| 2025-09-08 |
94.5494 TRY |
164,652.9560 |
93.8900 TRY |
92.0500 TRY |
93.3200 TRY |
96.9700 TRY |
| 2025-09-07 |
94.3774 TRY |
60,634.9490 |
94.4400 TRY |
93.1700 TRY |
93.5300 TRY |
93.5300 TRY |
| 2025-09-06 |
94.9159 TRY |
112,197.9360 |
92.5900 TRY |
92.0000 TRY |
94.0500 TRY |
94.5500 TRY |
| 2025-09-05 |
94.7933 TRY |
176,325.8120 |
92.2400 TRY |
91.7000 TRY |
92.2700 TRY |
93.4400 TRY |
| 2025-09-04 |
91.1111 TRY |
87,537.6100 |
96.3600 TRY |
88.4800 TRY |
88.9200 TRY |
91.6700 TRY |
| 2025-09-03 |
96.0685 TRY |
93,701.3170 |
95.7700 TRY |
93.9500 TRY |
94.5400 TRY |
96.7200 TRY |
| 2025-09-02 |
94.4587 TRY |
93,432.0410 |
96.4600 TRY |
92.6300 TRY |
93.2800 TRY |
95.3000 TRY |
| 2025-09-01 |
101.1205 TRY |
158,080.8320 |
108.0000 TRY |
95.7400 TRY |
97.0500 TRY |
96.3600 TRY |
| 2025-08-31 |
109.2039 TRY |
106,728.7490 |
109.8700 TRY |
106.0400 TRY |
106.6700 TRY |
107.0400 TRY |
| 2025-08-30 |
111.0102 TRY |
288,352.6140 |
109.2700 TRY |
106.7500 TRY |
108.3200 TRY |
109.7400 TRY |
| 2025-08-29 |
111.7815 TRY |
498,555.3660 |
115.8700 TRY |
107.8900 TRY |
108.9600 TRY |
108.9700 TRY |
| 2025-08-28 |
112.7749 TRY |
986,647.3560 |
107.9200 TRY |
103.5700 TRY |
104.9900 TRY |
114.5700 TRY |
| 2025-08-27 |
109.1871 TRY |
1,312,534.0350 |
105.9300 TRY |
102.3800 TRY |
103.5200 TRY |
106.3400 TRY |
| 2025-08-26 |
104.5790 TRY |
2,936,219.5330 |
92.4800 TRY |
91.8800 TRY |
93.7000 TRY |
106.6700 TRY |
| 2025-08-25 |
96.8041 TRY |
159,028.6560 |
101.9100 TRY |
91.3700 TRY |
92.2600 TRY |
92.2600 TRY |
| 2025-08-24 |
104.2930 TRY |
542,577.9100 |
104.3700 TRY |
100.2500 TRY |
101.7100 TRY |
101.6200 TRY |
| 2025-08-23 |
108.6522 TRY |
1,171,162.9950 |
98.6000 TRY |
95.1900 TRY |
98.2200 TRY |
104.8100 TRY |
| 2025-08-22 |
93.7883 TRY |
151,234.5440 |
90.2600 TRY |
87.1300 TRY |
88.5100 TRY |
97.7300 TRY |
| 2025-08-21 |
94.2801 TRY |
169,392.8940 |
97.5900 TRY |
88.8600 TRY |
90.4700 TRY |
90.8000 TRY |
| 2025-08-20 |
93.9695 TRY |
262,282.7000 |
87.6500 TRY |
86.8000 TRY |
88.0000 TRY |
99.2200 TRY |
| 2025-08-19 |
93.1965 TRY |
366,126.0400 |
91.0400 TRY |
88.2900 TRY |
89.4600 TRY |
89.6000 TRY |
| 2025-08-18 |
94.0000 TRY |
243,894.6640 |
97.6900 TRY |
90.0900 TRY |
91.3400 TRY |
92.5200 TRY |
| 2025-08-17 |
97.9575 TRY |
721,514.1420 |
97.4000 TRY |
94.5400 TRY |
96.8600 TRY |
97.7300 TRY |
| 2025-08-16 |
93.5576 TRY |
982,867.6850 |
89.4500 TRY |
87.4700 TRY |
89.3800 TRY |
97.7000 TRY |
| 2025-08-15 |
87.8996 TRY |
949,465.2850 |
90.1300 TRY |
81.3100 TRY |
83.2000 TRY |
88.1300 TRY |
| 2025-08-14 |
91.2880 TRY |
3,458,859.9320 |
85.8800 TRY |
84.3500 TRY |
86.5700 TRY |
91.7700 TRY |
| 2025-08-13 |
84.2210 TRY |
128,095.4520 |
82.9800 TRY |
81.6000 TRY |
82.7400 TRY |
84.9600 TRY |