Market [unlinked] / TRY
Identifier on Binance: BERATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
66.9550 TRY |
38,808.1860 |
66.4300 TRY |
64.8000 TRY |
65.4700 TRY |
67.6300 TRY |
| 2025-07-07 |
66.8975 TRY |
36,131.7840 |
66.8900 TRY |
65.2900 TRY |
65.9500 TRY |
66.3000 TRY |
| 2025-07-06 |
65.9339 TRY |
11,399.1110 |
65.3900 TRY |
64.8500 TRY |
65.2300 TRY |
67.1400 TRY |
| 2025-07-05 |
66.0416 TRY |
21,584.8590 |
65.7500 TRY |
64.2900 TRY |
65.1900 TRY |
65.3600 TRY |
| 2025-07-04 |
66.6815 TRY |
38,689.5030 |
68.9200 TRY |
64.8600 TRY |
65.0100 TRY |
65.7000 TRY |
| 2025-07-03 |
69.6751 TRY |
79,444.0050 |
69.7900 TRY |
64.1200 TRY |
68.1100 TRY |
68.7700 TRY |
| 2025-07-02 |
67.9154 TRY |
27,213.4810 |
64.5400 TRY |
63.2400 TRY |
64.3700 TRY |
69.8600 TRY |
| 2025-07-01 |
67.0500 TRY |
29,049.5630 |
70.0000 TRY |
60.4200 TRY |
64.2400 TRY |
64.2400 TRY |
| 2025-06-30 |
72.7949 TRY |
460,117.8630 |
72.4200 TRY |
69.2700 TRY |
70.4600 TRY |
69.9900 TRY |
| 2025-06-29 |
68.4491 TRY |
34,923.7100 |
68.8300 TRY |
66.8700 TRY |
67.2800 TRY |
69.6900 TRY |
| 2025-06-28 |
65.5853 TRY |
41,902.2110 |
65.4500 TRY |
64.0000 TRY |
64.7400 TRY |
68.2400 TRY |
| 2025-06-27 |
65.0183 TRY |
32,340.6510 |
66.1100 TRY |
64.0200 TRY |
64.7200 TRY |
65.5200 TRY |
| 2025-06-26 |
69.0924 TRY |
214,023.6100 |
66.5200 TRY |
65.0500 TRY |
65.7300 TRY |
66.8200 TRY |
| 2025-06-25 |
68.5320 TRY |
50,473.4250 |
67.9100 TRY |
65.3100 TRY |
66.0900 TRY |
67.7000 TRY |
| 2025-06-24 |
69.3690 TRY |
62,131.0190 |
70.0700 TRY |
65.0000 TRY |
67.8100 TRY |
67.9300 TRY |
| 2025-06-23 |
67.2952 TRY |
47,486.2690 |
62.9600 TRY |
60.5500 TRY |
63.1000 TRY |
69.8400 TRY |
| 2025-06-22 |
62.9334 TRY |
43,957.6120 |
66.8900 TRY |
59.8000 TRY |
61.2800 TRY |
61.5500 TRY |
| 2025-06-21 |
69.4051 TRY |
20,751.7260 |
70.8700 TRY |
63.8800 TRY |
67.3700 TRY |
65.3300 TRY |
| 2025-06-20 |
72.9134 TRY |
21,791.9380 |
74.4000 TRY |
69.5800 TRY |
71.7000 TRY |
72.4200 TRY |
| 2025-06-19 |
74.0271 TRY |
14,311.6510 |
76.3100 TRY |
72.2300 TRY |
73.2300 TRY |
74.8600 TRY |
| 2025-06-18 |
73.6959 TRY |
35,640.0770 |
76.6200 TRY |
70.8700 TRY |
72.2800 TRY |
72.4600 TRY |
| 2025-06-17 |
77.2369 TRY |
49,114.3880 |
79.3400 TRY |
75.0300 TRY |
76.2300 TRY |
76.5900 TRY |
| 2025-06-16 |
83.1528 TRY |
32,484.9620 |
81.1000 TRY |
79.4300 TRY |
81.1000 TRY |
83.4200 TRY |
| 2025-06-15 |
79.6748 TRY |
18,935.7230 |
79.7100 TRY |
77.7500 TRY |
78.3900 TRY |
80.4400 TRY |
| 2025-06-14 |
80.7454 TRY |
12,182.4450 |
82.4100 TRY |
78.0000 TRY |
79.1000 TRY |
78.5000 TRY |
| 2025-06-13 |
79.3783 TRY |
49,203.4950 |
83.3300 TRY |
76.1700 TRY |
77.8400 TRY |
82.5300 TRY |
| 2025-06-12 |
89.2170 TRY |
34,151.0400 |
92.9500 TRY |
87.5600 TRY |
88.2900 TRY |
88.0800 TRY |
| 2025-06-11 |
96.9380 TRY |
29,421.7790 |
100.4100 TRY |
92.1200 TRY |
93.2400 TRY |
93.1700 TRY |
| 2025-06-10 |
97.9799 TRY |
32,892.3390 |
99.3300 TRY |
95.3500 TRY |
96.4600 TRY |
98.2700 TRY |
| 2025-06-09 |
95.5098 TRY |
28,757.4590 |
92.5000 TRY |
91.3100 TRY |
91.8200 TRY |
98.6700 TRY |
| 2025-06-08 |
93.4225 TRY |
22,847.2600 |
91.6600 TRY |
91.5500 TRY |
91.9000 TRY |
92.2900 TRY |
| 2025-06-07 |
92.4728 TRY |
22,624.7230 |
87.9300 TRY |
87.7900 TRY |
89.6700 TRY |
92.0100 TRY |
| 2025-06-06 |
90.3521 TRY |
24,280.1940 |
88.2500 TRY |
87.4900 TRY |
87.9600 TRY |
87.6100 TRY |
| 2025-06-05 |
92.9050 TRY |
36,712.7750 |
96.2600 TRY |
86.5700 TRY |
89.1000 TRY |
89.4800 TRY |
| 2025-06-04 |
98.5941 TRY |
45,063.5060 |
100.5000 TRY |
95.0000 TRY |
96.2000 TRY |
95.8900 TRY |
| 2025-06-03 |
101.1805 TRY |
133,509.1740 |
99.0800 TRY |
96.9700 TRY |
98.0000 TRY |
100.5700 TRY |
| 2025-06-02 |
96.1092 TRY |
181,425.1660 |
97.5000 TRY |
92.8800 TRY |
94.5000 TRY |
99.1800 TRY |
| 2025-06-01 |
98.4988 TRY |
600,048.2120 |
91.4400 TRY |
87.6200 TRY |
89.2900 TRY |
97.1400 TRY |
| 2025-05-31 |
88.6785 TRY |
74,011.5500 |
89.0300 TRY |
85.5800 TRY |
87.1800 TRY |
91.1600 TRY |
| 2025-05-30 |
96.6041 TRY |
87,922.6030 |
107.7600 TRY |
88.3100 TRY |
90.3300 TRY |
89.0900 TRY |
| 2025-05-29 |
110.4112 TRY |
41,177.0290 |
112.5100 TRY |
107.0100 TRY |
108.1600 TRY |
109.0800 TRY |
| 2025-05-28 |
110.9517 TRY |
67,603.8960 |
112.9400 TRY |
106.9000 TRY |
109.0200 TRY |
111.2000 TRY |
| 2025-05-27 |
110.0779 TRY |
75,289.3230 |
110.3900 TRY |
104.0700 TRY |
106.6800 TRY |
112.5900 TRY |
| 2025-05-26 |
114.0476 TRY |
33,058.5740 |
114.6000 TRY |
109.4900 TRY |
110.3700 TRY |
111.4900 TRY |
| 2025-05-25 |
113.4490 TRY |
29,788.9090 |
118.0500 TRY |
110.0000 TRY |
111.6900 TRY |
114.5500 TRY |
| 2025-05-24 |
119.7111 TRY |
25,918.6740 |
119.1000 TRY |
117.3400 TRY |
118.0500 TRY |
117.3400 TRY |
| 2025-05-23 |
126.8676 TRY |
85,589.2690 |
126.4400 TRY |
118.8900 TRY |
120.3100 TRY |
118.8900 TRY |
| 2025-05-22 |
126.1548 TRY |
73,127.0440 |
122.9300 TRY |
121.4600 TRY |
122.7500 TRY |
126.7900 TRY |
| 2025-05-21 |
123.7020 TRY |
67,650.1870 |
121.7000 TRY |
119.0000 TRY |
119.9900 TRY |
119.9900 TRY |
| 2025-05-20 |
120.4658 TRY |
34,974.6220 |
121.8300 TRY |
118.1800 TRY |
119.4000 TRY |
121.2700 TRY |