Market [unlinked] / TRY
Identifier on Binance: BERATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
38.8062 TRY |
133,327.6470 |
38.9700 TRY |
37.1600 TRY |
37.6000 TRY |
37.2600 TRY |
| 2025-12-04 |
40.1020 TRY |
308,235.8450 |
40.5200 TRY |
38.4600 TRY |
38.9200 TRY |
38.9000 TRY |
| 2025-12-03 |
42.0315 TRY |
809,573.7010 |
39.7300 TRY |
39.3400 TRY |
40.1900 TRY |
40.4000 TRY |
| 2025-12-02 |
38.0585 TRY |
393,839.6200 |
38.0800 TRY |
36.2500 TRY |
36.7900 TRY |
39.7100 TRY |
| 2025-12-01 |
40.3347 TRY |
1,573,416.5610 |
37.3600 TRY |
35.2700 TRY |
37.0700 TRY |
38.2700 TRY |
| 2025-11-30 |
38.1943 TRY |
151,280.6540 |
39.3500 TRY |
37.2100 TRY |
37.6800 TRY |
37.6400 TRY |
| 2025-11-29 |
39.1157 TRY |
341,223.3350 |
38.1900 TRY |
37.8800 TRY |
38.3100 TRY |
39.3200 TRY |
| 2025-11-28 |
39.5761 TRY |
385,788.8920 |
42.7000 TRY |
37.8000 TRY |
38.2800 TRY |
38.2800 TRY |
| 2025-11-27 |
43.5940 TRY |
117,719.0240 |
43.7400 TRY |
42.7600 TRY |
43.1300 TRY |
43.7000 TRY |
| 2025-11-26 |
43.5434 TRY |
82,668.9460 |
44.8500 TRY |
42.3900 TRY |
42.8700 TRY |
43.6900 TRY |
| 2025-11-25 |
44.5422 TRY |
64,237.9580 |
44.7600 TRY |
43.3400 TRY |
43.7500 TRY |
44.3400 TRY |
| 2025-11-24 |
43.8815 TRY |
104,125.8300 |
42.3400 TRY |
42.2500 TRY |
42.7900 TRY |
44.8700 TRY |
| 2025-11-23 |
43.8036 TRY |
99,888.6770 |
42.8500 TRY |
42.3900 TRY |
42.9600 TRY |
42.8400 TRY |
| 2025-11-22 |
42.8430 TRY |
63,963.1680 |
43.5000 TRY |
41.5200 TRY |
42.3800 TRY |
42.7300 TRY |
| 2025-11-21 |
44.1482 TRY |
110,647.5160 |
46.8100 TRY |
40.2700 TRY |
42.8500 TRY |
42.8500 TRY |
| 2025-11-20 |
48.0076 TRY |
155,020.4660 |
51.5300 TRY |
45.0100 TRY |
46.3200 TRY |
47.3400 TRY |
| 2025-11-19 |
53.3877 TRY |
105,716.2630 |
55.3200 TRY |
49.9600 TRY |
50.4700 TRY |
51.4600 TRY |
| 2025-11-18 |
54.6056 TRY |
142,980.9770 |
54.8600 TRY |
53.1400 TRY |
54.4900 TRY |
55.4600 TRY |
| 2025-11-17 |
56.4934 TRY |
69,565.7560 |
57.1500 TRY |
54.0000 TRY |
54.7500 TRY |
54.7600 TRY |
| 2025-11-16 |
57.8905 TRY |
37,371.6510 |
59.8400 TRY |
55.5300 TRY |
56.0300 TRY |
57.5200 TRY |
| 2025-11-15 |
60.7713 TRY |
28,924.2020 |
59.9600 TRY |
59.5600 TRY |
59.8200 TRY |
59.6600 TRY |
| 2025-11-14 |
61.2391 TRY |
46,000.8850 |
62.8000 TRY |
59.4100 TRY |
60.5300 TRY |
60.2100 TRY |
| 2025-11-13 |
67.7436 TRY |
42,618.9240 |
66.8600 TRY |
61.1800 TRY |
61.5400 TRY |
61.5400 TRY |
| 2025-11-12 |
67.2806 TRY |
46,739.6790 |
66.1600 TRY |
65.3800 TRY |
66.1600 TRY |
66.9700 TRY |
| 2025-11-11 |
69.5073 TRY |
24,557.8310 |
71.0000 TRY |
66.3500 TRY |
66.7800 TRY |
66.7800 TRY |
| 2025-11-10 |
74.6285 TRY |
112,093.5800 |
70.0000 TRY |
70.0000 TRY |
72.2100 TRY |
71.9800 TRY |
| 2025-11-09 |
69.2584 TRY |
36,523.5400 |
69.1000 TRY |
65.8000 TRY |
66.6300 TRY |
70.5600 TRY |
| 2025-11-08 |
67.9786 TRY |
86,533.0910 |
67.3000 TRY |
66.3200 TRY |
67.1300 TRY |
68.7500 TRY |
| 2025-11-07 |
65.4159 TRY |
139,630.1260 |
62.0000 TRY |
61.0600 TRY |
62.0800 TRY |
67.1300 TRY |
| 2025-11-06 |
61.0110 TRY |
102,616.1630 |
63.8800 TRY |
58.3400 TRY |
59.5900 TRY |
61.4400 TRY |
| 2025-11-05 |
64.6206 TRY |
88,295.0220 |
66.2300 TRY |
62.6300 TRY |
63.8000 TRY |
63.6000 TRY |
| 2025-11-04 |
66.7059 TRY |
80,463.4870 |
66.5900 TRY |
61.9200 TRY |
66.2600 TRY |
67.0800 TRY |
| 2025-11-03 |
69.5494 TRY |
69,481.8570 |
76.5800 TRY |
64.7400 TRY |
66.4400 TRY |
66.6000 TRY |
| 2025-11-02 |
76.4154 TRY |
24,803.0390 |
77.2100 TRY |
74.8500 TRY |
75.5100 TRY |
76.2000 TRY |
| 2025-11-01 |
76.9702 TRY |
39,263.7840 |
75.9100 TRY |
75.5500 TRY |
76.0100 TRY |
77.3000 TRY |
| 2025-10-31 |
75.6789 TRY |
61,638.0770 |
75.1400 TRY |
73.4500 TRY |
74.6200 TRY |
75.4400 TRY |
| 2025-10-30 |
75.0120 TRY |
113,772.7490 |
75.9500 TRY |
72.2600 TRY |
73.5500 TRY |
74.3300 TRY |
| 2025-10-29 |
77.9981 TRY |
346,104.2480 |
75.5000 TRY |
75.5000 TRY |
76.9000 TRY |
77.4500 TRY |
| 2025-10-28 |
74.1711 TRY |
168,619.2080 |
72.9500 TRY |
70.6600 TRY |
71.5000 TRY |
74.2300 TRY |
| 2025-10-27 |
77.7155 TRY |
62,352.9670 |
80.0900 TRY |
74.5100 TRY |
75.6800 TRY |
75.6800 TRY |
| 2025-10-26 |
79.5220 TRY |
65,152.4670 |
78.9600 TRY |
78.0000 TRY |
78.3900 TRY |
80.1500 TRY |
| 2025-10-25 |
78.9737 TRY |
79,642.5020 |
80.7500 TRY |
77.4200 TRY |
77.9800 TRY |
79.3100 TRY |
| 2025-10-24 |
81.3158 TRY |
106,816.5890 |
84.5300 TRY |
79.4400 TRY |
80.5000 TRY |
80.5500 TRY |
| 2025-10-23 |
84.6818 TRY |
84,828.9590 |
83.5000 TRY |
81.8900 TRY |
83.4300 TRY |
84.8400 TRY |
| 2025-10-22 |
82.7205 TRY |
100,288.3190 |
80.5300 TRY |
79.2100 TRY |
80.3600 TRY |
82.1800 TRY |
| 2025-10-21 |
83.6329 TRY |
72,824.9940 |
83.8300 TRY |
77.9500 TRY |
79.1500 TRY |
83.0000 TRY |
| 2025-10-20 |
86.5117 TRY |
630,324.8820 |
80.4400 TRY |
78.0700 TRY |
80.4400 TRY |
83.3600 TRY |
| 2025-10-19 |
77.9085 TRY |
117,460.5400 |
76.1300 TRY |
74.9200 TRY |
75.6000 TRY |
79.6000 TRY |
| 2025-10-18 |
76.4676 TRY |
64,009.4180 |
75.4500 TRY |
74.9300 TRY |
75.8400 TRY |
76.2100 TRY |
| 2025-10-17 |
73.2766 TRY |
243,570.8180 |
76.2400 TRY |
68.5000 TRY |
70.4800 TRY |
76.3400 TRY |