Identifier on Binance: BERAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.9387 FDUSD |
24,266.7000 |
0.9250 FDUSD |
0.9060 FDUSD |
0.9060 FDUSD |
0.9130 FDUSD |
| 2025-12-04 |
0.9502 FDUSD |
113,439.8490 |
0.9470 FDUSD |
0.9140 FDUSD |
0.9170 FDUSD |
0.9140 FDUSD |
| 2025-12-03 |
0.9806 FDUSD |
58,065.2670 |
0.9420 FDUSD |
0.9420 FDUSD |
0.9510 FDUSD |
0.9570 FDUSD |
| 2025-12-02 |
0.9046 FDUSD |
39,570.1360 |
0.8980 FDUSD |
0.8590 FDUSD |
0.8630 FDUSD |
0.9400 FDUSD |
| 2025-12-01 |
0.9418 FDUSD |
194,184.0430 |
0.8670 FDUSD |
0.8320 FDUSD |
0.8720 FDUSD |
0.9050 FDUSD |
| 2025-11-30 |
0.8996 FDUSD |
7,884.8790 |
0.9270 FDUSD |
0.8800 FDUSD |
0.8870 FDUSD |
0.8900 FDUSD |
| 2025-11-29 |
0.9277 FDUSD |
43,491.0810 |
0.9030 FDUSD |
0.8990 FDUSD |
0.9040 FDUSD |
0.9270 FDUSD |
| 2025-11-28 |
0.9607 FDUSD |
30,551.1690 |
1.0080 FDUSD |
0.8960 FDUSD |
0.9040 FDUSD |
0.9040 FDUSD |
| 2025-11-27 |
1.0435 FDUSD |
7,743.0910 |
1.0370 FDUSD |
1.0170 FDUSD |
1.0200 FDUSD |
1.0310 FDUSD |
| 2025-11-26 |
1.0363 FDUSD |
18,457.5530 |
1.0550 FDUSD |
1.0060 FDUSD |
1.0080 FDUSD |
1.0430 FDUSD |
| 2025-11-25 |
1.0558 FDUSD |
19,462.1590 |
1.0640 FDUSD |
1.0290 FDUSD |
1.0330 FDUSD |
1.0510 FDUSD |
| 2025-11-24 |
1.0372 FDUSD |
24,406.4110 |
1.0010 FDUSD |
1.0010 FDUSD |
1.0010 FDUSD |
1.0590 FDUSD |
| 2025-11-23 |
1.0306 FDUSD |
14,503.7000 |
1.0100 FDUSD |
1.0020 FDUSD |
1.0100 FDUSD |
1.0130 FDUSD |
| 2025-11-22 |
1.0153 FDUSD |
21,316.1580 |
1.0270 FDUSD |
0.9800 FDUSD |
0.9990 FDUSD |
1.0100 FDUSD |
| 2025-11-21 |
1.0367 FDUSD |
46,393.2880 |
1.1090 FDUSD |
0.9850 FDUSD |
1.0210 FDUSD |
1.0210 FDUSD |
| 2025-11-20 |
1.1638 FDUSD |
23,115.2680 |
1.2210 FDUSD |
1.0810 FDUSD |
1.0940 FDUSD |
1.1280 FDUSD |
| 2025-11-19 |
1.2556 FDUSD |
18,477.9900 |
1.3020 FDUSD |
1.1820 FDUSD |
1.1850 FDUSD |
1.2230 FDUSD |
| 2025-11-18 |
1.2916 FDUSD |
26,227.2250 |
1.2960 FDUSD |
1.2650 FDUSD |
1.2740 FDUSD |
1.3160 FDUSD |
| 2025-11-17 |
1.3604 FDUSD |
154,852.9410 |
1.3410 FDUSD |
1.2790 FDUSD |
1.2910 FDUSD |
1.3000 FDUSD |
| 2025-11-16 |
1.3749 FDUSD |
11,345.5850 |
1.4070 FDUSD |
1.3120 FDUSD |
1.3220 FDUSD |
1.3220 FDUSD |
| 2025-11-15 |
1.4420 FDUSD |
6,566.4530 |
1.3950 FDUSD |
1.3950 FDUSD |
1.3950 FDUSD |
1.4120 FDUSD |
| 2025-11-14 |
1.4526 FDUSD |
8,917.4790 |
1.4880 FDUSD |
1.4120 FDUSD |
1.4260 FDUSD |
1.4430 FDUSD |
| 2025-11-13 |
1.5932 FDUSD |
18,911.4890 |
1.5930 FDUSD |
1.4500 FDUSD |
1.4600 FDUSD |
1.4500 FDUSD |
| 2025-11-12 |
1.5924 FDUSD |
11,223.6070 |
1.5610 FDUSD |
1.5480 FDUSD |
1.5660 FDUSD |
1.5970 FDUSD |
| 2025-11-11 |
1.6479 FDUSD |
8,101.9380 |
1.6960 FDUSD |
1.5630 FDUSD |
1.5630 FDUSD |
1.5630 FDUSD |
| 2025-11-10 |
1.7713 FDUSD |
38,433.7290 |
1.6580 FDUSD |
1.6580 FDUSD |
1.7120 FDUSD |
1.6970 FDUSD |
| 2025-11-09 |
1.6304 FDUSD |
17,664.4580 |
1.6310 FDUSD |
1.5670 FDUSD |
1.5670 FDUSD |
1.6710 FDUSD |
| 2025-11-08 |
1.6184 FDUSD |
18,680.6870 |
1.6090 FDUSD |
1.5790 FDUSD |
1.5820 FDUSD |
1.6330 FDUSD |
| 2025-11-07 |
1.5363 FDUSD |
28,744.7490 |
1.4750 FDUSD |
1.4680 FDUSD |
1.4780 FDUSD |
1.6030 FDUSD |
| 2025-11-06 |
1.4417 FDUSD |
32,094.4600 |
1.5180 FDUSD |
1.3930 FDUSD |
1.4140 FDUSD |
1.4600 FDUSD |
| 2025-11-05 |
1.5402 FDUSD |
246,282.5490 |
1.5740 FDUSD |
1.4930 FDUSD |
1.5140 FDUSD |
1.5140 FDUSD |
| 2025-11-04 |
1.5648 FDUSD |
274,737.0640 |
1.6060 FDUSD |
1.4920 FDUSD |
1.5690 FDUSD |
1.5910 FDUSD |
| 2025-11-03 |
1.6544 FDUSD |
75,930.9640 |
1.8260 FDUSD |
1.5390 FDUSD |
1.5860 FDUSD |
1.5900 FDUSD |
| 2025-11-02 |
1.8259 FDUSD |
11,121.1310 |
1.8320 FDUSD |
1.7870 FDUSD |
1.7920 FDUSD |
1.8000 FDUSD |
| 2025-11-01 |
1.8274 FDUSD |
25,426.5490 |
1.8010 FDUSD |
1.7970 FDUSD |
1.8050 FDUSD |
1.8460 FDUSD |
| 2025-10-31 |
1.8142 FDUSD |
12,303.1400 |
1.7890 FDUSD |
1.7580 FDUSD |
1.7580 FDUSD |
1.7970 FDUSD |
| 2025-10-30 |
1.7833 FDUSD |
59,213.7240 |
1.8080 FDUSD |
1.7270 FDUSD |
1.7520 FDUSD |
1.7660 FDUSD |
| 2025-10-29 |
1.8505 FDUSD |
70,453.5370 |
1.7890 FDUSD |
1.7890 FDUSD |
1.8270 FDUSD |
1.8390 FDUSD |
| 2025-10-28 |
1.7735 FDUSD |
90,503.4630 |
1.7430 FDUSD |
1.6950 FDUSD |
1.7090 FDUSD |
1.7680 FDUSD |
| 2025-10-27 |
1.8559 FDUSD |
24,904.6380 |
1.9100 FDUSD |
1.7760 FDUSD |
1.7990 FDUSD |
1.7980 FDUSD |
| 2025-10-26 |
1.9013 FDUSD |
12,139.2730 |
1.8810 FDUSD |
1.8590 FDUSD |
1.8720 FDUSD |
1.9180 FDUSD |
| 2025-10-25 |
1.8837 FDUSD |
10,801.8420 |
1.9180 FDUSD |
1.8500 FDUSD |
1.8550 FDUSD |
1.8940 FDUSD |
| 2025-10-24 |
1.9596 FDUSD |
95,742.3340 |
2.0080 FDUSD |
1.8950 FDUSD |
1.9180 FDUSD |
1.9200 FDUSD |
| 2025-10-23 |
2.0124 FDUSD |
25,549.1370 |
1.9650 FDUSD |
1.9460 FDUSD |
1.9700 FDUSD |
2.0230 FDUSD |
| 2025-10-22 |
1.9709 FDUSD |
29,811.4160 |
1.9210 FDUSD |
1.8970 FDUSD |
1.9190 FDUSD |
1.9550 FDUSD |
| 2025-10-21 |
1.9828 FDUSD |
39,233.7530 |
1.9980 FDUSD |
1.8680 FDUSD |
1.8880 FDUSD |
1.9820 FDUSD |
| 2025-10-20 |
2.0357 FDUSD |
119,917.5300 |
1.9080 FDUSD |
1.8570 FDUSD |
1.9080 FDUSD |
1.9890 FDUSD |
| 2025-10-19 |
1.8555 FDUSD |
31,321.0540 |
1.8070 FDUSD |
1.7820 FDUSD |
1.7910 FDUSD |
1.8960 FDUSD |
| 2025-10-18 |
1.8171 FDUSD |
29,132.7820 |
1.8000 FDUSD |
1.7780 FDUSD |
1.7840 FDUSD |
1.8060 FDUSD |
| 2025-10-17 |
1.7631 FDUSD |
62,603.8090 |
1.8220 FDUSD |
1.6350 FDUSD |
1.6650 FDUSD |
1.8240 FDUSD |