Identifier on Binance: BERAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.6684 FDUSD |
56,588.5870 |
1.6640 FDUSD |
1.6200 FDUSD |
1.6390 FDUSD |
1.6910 FDUSD |
| 2025-07-07 |
1.6788 FDUSD |
37,275.9800 |
1.6870 FDUSD |
1.6380 FDUSD |
1.6430 FDUSD |
1.6620 FDUSD |
| 2025-07-06 |
1.6554 FDUSD |
12,590.0880 |
1.6440 FDUSD |
1.6300 FDUSD |
1.6370 FDUSD |
1.6880 FDUSD |
| 2025-07-05 |
1.6639 FDUSD |
29,697.9610 |
1.6540 FDUSD |
1.6150 FDUSD |
1.6280 FDUSD |
1.6460 FDUSD |
| 2025-07-04 |
1.6862 FDUSD |
57,772.8420 |
1.7330 FDUSD |
1.6300 FDUSD |
1.6390 FDUSD |
1.6500 FDUSD |
| 2025-07-03 |
1.7512 FDUSD |
33,605.3630 |
1.7610 FDUSD |
1.7110 FDUSD |
1.7180 FDUSD |
1.7420 FDUSD |
| 2025-07-02 |
1.6952 FDUSD |
38,751.0450 |
1.6170 FDUSD |
1.5950 FDUSD |
1.6160 FDUSD |
1.7820 FDUSD |
| 2025-07-01 |
1.6923 FDUSD |
24,711.2890 |
1.7650 FDUSD |
1.6040 FDUSD |
1.6100 FDUSD |
1.6100 FDUSD |
| 2025-06-30 |
1.8167 FDUSD |
76,891.6990 |
1.8290 FDUSD |
1.7580 FDUSD |
1.7600 FDUSD |
1.7600 FDUSD |
| 2025-06-29 |
1.7355 FDUSD |
46,892.3710 |
1.7340 FDUSD |
1.6850 FDUSD |
1.6950 FDUSD |
1.7470 FDUSD |
| 2025-06-28 |
1.6726 FDUSD |
32,198.6970 |
1.6510 FDUSD |
1.6120 FDUSD |
1.6270 FDUSD |
1.7220 FDUSD |
| 2025-06-27 |
1.6418 FDUSD |
23,423.5030 |
1.6620 FDUSD |
1.6070 FDUSD |
1.6190 FDUSD |
1.6510 FDUSD |
| 2025-06-26 |
1.7094 FDUSD |
42,584.4490 |
1.6750 FDUSD |
1.6390 FDUSD |
1.6510 FDUSD |
1.6860 FDUSD |
| 2025-06-25 |
1.7359 FDUSD |
110,002.4990 |
1.7190 FDUSD |
1.6530 FDUSD |
1.6680 FDUSD |
1.7020 FDUSD |
| 2025-06-24 |
1.7609 FDUSD |
47,564.6170 |
1.7660 FDUSD |
1.6950 FDUSD |
1.7140 FDUSD |
1.7170 FDUSD |
| 2025-06-23 |
1.6564 FDUSD |
75,268.1400 |
1.5920 FDUSD |
1.5870 FDUSD |
1.5880 FDUSD |
1.7690 FDUSD |
| 2025-06-22 |
1.5618 FDUSD |
80,035.3550 |
1.6830 FDUSD |
1.5090 FDUSD |
1.5440 FDUSD |
1.5460 FDUSD |
| 2025-06-21 |
1.7493 FDUSD |
19,415.8860 |
1.7900 FDUSD |
1.6220 FDUSD |
1.6870 FDUSD |
1.6470 FDUSD |
| 2025-06-20 |
1.8368 FDUSD |
61,836.7800 |
1.8830 FDUSD |
1.7590 FDUSD |
1.8060 FDUSD |
1.8410 FDUSD |
| 2025-06-19 |
1.8944 FDUSD |
19,478.7800 |
1.9290 FDUSD |
1.8270 FDUSD |
1.8490 FDUSD |
1.8880 FDUSD |
| 2025-06-18 |
1.8965 FDUSD |
19,187.9710 |
1.9450 FDUSD |
1.8000 FDUSD |
1.8280 FDUSD |
1.8450 FDUSD |
| 2025-06-17 |
1.9679 FDUSD |
45,993.7520 |
2.0260 FDUSD |
1.9050 FDUSD |
1.9320 FDUSD |
1.9460 FDUSD |
| 2025-06-16 |
2.1035 FDUSD |
25,816.9500 |
2.0570 FDUSD |
2.0190 FDUSD |
2.0560 FDUSD |
2.1250 FDUSD |
| 2025-06-15 |
2.0261 FDUSD |
32,735.4610 |
2.0270 FDUSD |
1.9750 FDUSD |
1.9880 FDUSD |
2.0520 FDUSD |
| 2025-06-14 |
2.0606 FDUSD |
31,101.3890 |
2.0910 FDUSD |
1.9850 FDUSD |
2.0090 FDUSD |
1.9940 FDUSD |
| 2025-06-13 |
2.0214 FDUSD |
59,766.2900 |
2.1150 FDUSD |
1.9270 FDUSD |
1.9650 FDUSD |
2.0900 FDUSD |
| 2025-06-12 |
2.2813 FDUSD |
46,956.3780 |
2.3830 FDUSD |
2.2290 FDUSD |
2.2460 FDUSD |
2.2460 FDUSD |
| 2025-06-11 |
2.4818 FDUSD |
23,356.2860 |
2.5760 FDUSD |
2.3650 FDUSD |
2.3680 FDUSD |
2.3690 FDUSD |
| 2025-06-10 |
2.5096 FDUSD |
20,562.6890 |
2.5430 FDUSD |
2.4390 FDUSD |
2.4580 FDUSD |
2.5190 FDUSD |
| 2025-06-09 |
2.3939 FDUSD |
32,362.4800 |
2.3490 FDUSD |
2.3210 FDUSD |
2.3260 FDUSD |
2.5180 FDUSD |
| 2025-06-08 |
2.3687 FDUSD |
28,841.0160 |
2.3330 FDUSD |
2.3290 FDUSD |
2.3330 FDUSD |
2.3500 FDUSD |
| 2025-06-07 |
2.3432 FDUSD |
21,681.5720 |
2.2350 FDUSD |
2.2330 FDUSD |
2.2740 FDUSD |
2.3360 FDUSD |
| 2025-06-06 |
2.2876 FDUSD |
21,260.9130 |
2.2330 FDUSD |
2.2210 FDUSD |
2.2370 FDUSD |
2.2470 FDUSD |
| 2025-06-05 |
2.3643 FDUSD |
17,052.9140 |
2.4440 FDUSD |
2.2000 FDUSD |
2.2480 FDUSD |
2.2730 FDUSD |
| 2025-06-04 |
2.5151 FDUSD |
21,720.3350 |
2.5740 FDUSD |
2.4350 FDUSD |
2.4550 FDUSD |
2.4460 FDUSD |
| 2025-06-03 |
2.5861 FDUSD |
37,562.1920 |
2.5420 FDUSD |
2.4880 FDUSD |
2.5150 FDUSD |
2.5600 FDUSD |
| 2025-06-02 |
2.4653 FDUSD |
35,429.0430 |
2.5050 FDUSD |
2.3810 FDUSD |
2.4020 FDUSD |
2.5420 FDUSD |
| 2025-06-01 |
2.4191 FDUSD |
111,713.1790 |
2.3230 FDUSD |
2.2290 FDUSD |
2.2730 FDUSD |
2.4740 FDUSD |
| 2025-05-31 |
2.2567 FDUSD |
125,235.8660 |
2.2600 FDUSD |
2.1750 FDUSD |
2.2120 FDUSD |
2.3150 FDUSD |
| 2025-05-30 |
2.4918 FDUSD |
142,257.2260 |
2.7580 FDUSD |
2.2450 FDUSD |
2.2900 FDUSD |
2.2760 FDUSD |
| 2025-05-29 |
2.8556 FDUSD |
86,142.6750 |
2.8870 FDUSD |
2.7350 FDUSD |
2.7660 FDUSD |
2.7980 FDUSD |
| 2025-05-28 |
2.8523 FDUSD |
91,138.4650 |
2.8990 FDUSD |
2.7350 FDUSD |
2.7950 FDUSD |
2.8470 FDUSD |
| 2025-05-27 |
2.8010 FDUSD |
106,708.0590 |
2.8330 FDUSD |
2.6710 FDUSD |
2.7420 FDUSD |
2.8920 FDUSD |
| 2025-05-26 |
2.9046 FDUSD |
44,237.4260 |
2.9340 FDUSD |
2.8130 FDUSD |
2.8330 FDUSD |
2.8410 FDUSD |
| 2025-05-25 |
2.8944 FDUSD |
78,586.5950 |
3.0250 FDUSD |
2.8080 FDUSD |
2.8600 FDUSD |
2.9380 FDUSD |
| 2025-05-24 |
3.0630 FDUSD |
52,958.6760 |
3.0220 FDUSD |
3.0000 FDUSD |
3.0280 FDUSD |
3.0110 FDUSD |
| 2025-05-23 |
3.2655 FDUSD |
160,981.1890 |
3.2680 FDUSD |
3.0360 FDUSD |
3.0760 FDUSD |
3.0360 FDUSD |
| 2025-05-22 |
3.2249 FDUSD |
32,162.8350 |
3.1740 FDUSD |
3.1430 FDUSD |
3.1830 FDUSD |
3.2660 FDUSD |
| 2025-05-21 |
3.1982 FDUSD |
59,531.8830 |
3.1380 FDUSD |
3.0720 FDUSD |
3.1260 FDUSD |
3.1260 FDUSD |
| 2025-05-20 |
3.1043 FDUSD |
9,776.5520 |
3.1270 FDUSD |
3.0470 FDUSD |
3.0720 FDUSD |
3.1460 FDUSD |