Identifier on Binance: BERAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
3.0538 FDUSD |
17,846.4670 |
3.2490 FDUSD |
2.9440 FDUSD |
2.9900 FDUSD |
3.1230 FDUSD |
| 2025-05-18 |
3.1941 FDUSD |
37,625.3700 |
3.0830 FDUSD |
3.0510 FDUSD |
3.1120 FDUSD |
3.2000 FDUSD |
| 2025-05-17 |
3.1050 FDUSD |
29,224.3120 |
3.2540 FDUSD |
3.0260 FDUSD |
3.0690 FDUSD |
3.0890 FDUSD |
| 2025-05-16 |
3.3520 FDUSD |
126,258.5980 |
3.4610 FDUSD |
3.2390 FDUSD |
3.2910 FDUSD |
3.2910 FDUSD |
| 2025-05-15 |
3.5935 FDUSD |
109,506.6770 |
3.8360 FDUSD |
3.3860 FDUSD |
3.4390 FDUSD |
3.4180 FDUSD |
| 2025-05-14 |
3.9117 FDUSD |
34,828.3440 |
4.0950 FDUSD |
3.7770 FDUSD |
3.8240 FDUSD |
3.8360 FDUSD |
| 2025-05-13 |
3.9414 FDUSD |
86,018.0550 |
4.0080 FDUSD |
3.7740 FDUSD |
3.8610 FDUSD |
4.1480 FDUSD |
| 2025-05-12 |
4.2068 FDUSD |
108,468.5210 |
4.3180 FDUSD |
3.8470 FDUSD |
3.9790 FDUSD |
4.0020 FDUSD |
| 2025-05-11 |
4.4435 FDUSD |
235,116.1400 |
4.4180 FDUSD |
4.1320 FDUSD |
4.2080 FDUSD |
4.2470 FDUSD |
| 2025-05-10 |
4.1813 FDUSD |
277,706.7840 |
3.8680 FDUSD |
3.8680 FDUSD |
3.9950 FDUSD |
4.3480 FDUSD |
| 2025-05-09 |
3.8814 FDUSD |
567,679.5810 |
3.5780 FDUSD |
3.5780 FDUSD |
3.8270 FDUSD |
3.9060 FDUSD |
| 2025-05-08 |
3.3209 FDUSD |
279,729.7510 |
3.0150 FDUSD |
3.0150 FDUSD |
3.1440 FDUSD |
3.5070 FDUSD |
| 2025-05-07 |
2.9252 FDUSD |
154,118.1010 |
2.9130 FDUSD |
2.8330 FDUSD |
2.8720 FDUSD |
3.0160 FDUSD |
| 2025-05-06 |
2.8214 FDUSD |
289,236.3060 |
2.9350 FDUSD |
2.6910 FDUSD |
2.7530 FDUSD |
2.8810 FDUSD |
| 2025-05-05 |
2.9296 FDUSD |
105,936.7680 |
2.9070 FDUSD |
2.8590 FDUSD |
2.9010 FDUSD |
2.9540 FDUSD |
| 2025-05-04 |
2.9291 FDUSD |
140,386.1690 |
3.1440 FDUSD |
2.8130 FDUSD |
2.8660 FDUSD |
2.8910 FDUSD |
| 2025-05-03 |
3.2459 FDUSD |
88,948.6850 |
3.4130 FDUSD |
3.1190 FDUSD |
3.1590 FDUSD |
3.1650 FDUSD |
| 2025-05-02 |
3.4631 FDUSD |
55,360.3500 |
3.5020 FDUSD |
3.3490 FDUSD |
3.3740 FDUSD |
3.3740 FDUSD |
| 2025-05-01 |
3.5240 FDUSD |
86,972.3310 |
3.5510 FDUSD |
3.4680 FDUSD |
3.4960 FDUSD |
3.5290 FDUSD |
| 2025-04-30 |
3.5448 FDUSD |
85,661.4720 |
3.7270 FDUSD |
3.4210 FDUSD |
3.4890 FDUSD |
3.5300 FDUSD |
| 2025-04-29 |
3.7535 FDUSD |
61,055.3030 |
3.6870 FDUSD |
3.6420 FDUSD |
3.6800 FDUSD |
3.6800 FDUSD |
| 2025-04-28 |
3.6376 FDUSD |
114,798.4370 |
3.6480 FDUSD |
3.4150 FDUSD |
3.5010 FDUSD |
3.6580 FDUSD |
| 2025-04-27 |
3.6517 FDUSD |
50,261.7790 |
3.7620 FDUSD |
3.5560 FDUSD |
3.5920 FDUSD |
3.6290 FDUSD |
| 2025-04-26 |
3.7618 FDUSD |
81,080.9140 |
3.7670 FDUSD |
3.6370 FDUSD |
3.6840 FDUSD |
3.7120 FDUSD |
| 2025-04-25 |
3.7201 FDUSD |
161,773.0780 |
3.6130 FDUSD |
3.5070 FDUSD |
3.5560 FDUSD |
3.7100 FDUSD |
| 2025-04-24 |
3.5211 FDUSD |
188,582.6000 |
3.6430 FDUSD |
3.3890 FDUSD |
3.4250 FDUSD |
3.5890 FDUSD |
| 2025-04-23 |
3.7052 FDUSD |
155,996.8870 |
3.6770 FDUSD |
3.5370 FDUSD |
3.6040 FDUSD |
3.6540 FDUSD |
| 2025-04-22 |
3.5404 FDUSD |
232,034.4650 |
3.4480 FDUSD |
3.3750 FDUSD |
3.4310 FDUSD |
3.6780 FDUSD |
| 2025-04-21 |
3.4760 FDUSD |
123,691.0430 |
3.3400 FDUSD |
3.3400 FDUSD |
3.4160 FDUSD |
3.4620 FDUSD |
| 2025-04-20 |
3.3984 FDUSD |
81,161.8660 |
3.3730 FDUSD |
3.2730 FDUSD |
3.3160 FDUSD |
3.3220 FDUSD |
| 2025-04-19 |
3.3754 FDUSD |
50,462.4850 |
3.2900 FDUSD |
3.2640 FDUSD |
3.2920 FDUSD |
3.3520 FDUSD |
| 2025-04-18 |
3.3555 FDUSD |
100,963.2210 |
3.5340 FDUSD |
3.2260 FDUSD |
3.2500 FDUSD |
3.2960 FDUSD |
| 2025-04-17 |
3.7560 FDUSD |
28,431.0970 |
3.6690 FDUSD |
3.6290 FDUSD |
3.6640 FDUSD |
3.6640 FDUSD |
| 2025-04-16 |
3.7830 FDUSD |
52,149.4640 |
3.9150 FDUSD |
3.6030 FDUSD |
3.6890 FDUSD |
3.7400 FDUSD |
| 2025-04-15 |
4.0655 FDUSD |
48,114.1470 |
3.9960 FDUSD |
3.8800 FDUSD |
3.9180 FDUSD |
3.8870 FDUSD |
| 2025-04-14 |
4.0243 FDUSD |
50,537.0210 |
3.8910 FDUSD |
3.8910 FDUSD |
3.9610 FDUSD |
4.0150 FDUSD |
| 2025-04-13 |
4.0590 FDUSD |
39,821.4810 |
4.2120 FDUSD |
3.8530 FDUSD |
3.8820 FDUSD |
3.8790 FDUSD |
| 2025-04-12 |
4.2386 FDUSD |
69,030.5250 |
4.1250 FDUSD |
4.0910 FDUSD |
4.1430 FDUSD |
4.2460 FDUSD |
| 2025-04-11 |
4.1581 FDUSD |
126,903.2230 |
3.8730 FDUSD |
3.8240 FDUSD |
3.8880 FDUSD |
4.1540 FDUSD |
| 2025-04-10 |
3.9288 FDUSD |
101,650.2800 |
4.1670 FDUSD |
3.7240 FDUSD |
3.7980 FDUSD |
4.0110 FDUSD |
| 2025-04-09 |
3.8620 FDUSD |
351,523.1800 |
3.6190 FDUSD |
3.1830 FDUSD |
3.4070 FDUSD |
4.1480 FDUSD |
| 2025-04-08 |
3.9232 FDUSD |
159,808.2490 |
4.2970 FDUSD |
3.5810 FDUSD |
3.6600 FDUSD |
3.6600 FDUSD |
| 2025-04-07 |
4.3204 FDUSD |
329,466.0430 |
4.7170 FDUSD |
4.0090 FDUSD |
4.2640 FDUSD |
4.4380 FDUSD |
| 2025-04-06 |
5.2967 FDUSD |
53,909.5400 |
5.8360 FDUSD |
4.6310 FDUSD |
4.7970 FDUSD |
4.6310 FDUSD |
| 2025-04-05 |
5.7720 FDUSD |
27,731.9370 |
5.8950 FDUSD |
5.5340 FDUSD |
5.6040 FDUSD |
5.6040 FDUSD |
| 2025-04-04 |
5.8222 FDUSD |
108,036.7610 |
6.1880 FDUSD |
5.4640 FDUSD |
5.6200 FDUSD |
5.8650 FDUSD |
| 2025-04-03 |
6.2128 FDUSD |
43,291.3120 |
6.6190 FDUSD |
5.9630 FDUSD |
6.0220 FDUSD |
6.1380 FDUSD |
| 2025-04-02 |
7.4683 FDUSD |
94,763.7720 |
7.1870 FDUSD |
6.5880 FDUSD |
6.6850 FDUSD |
6.6810 FDUSD |
| 2025-04-01 |
7.2529 FDUSD |
112,654.7900 |
6.8850 FDUSD |
6.8380 FDUSD |
6.9230 FDUSD |
7.1760 FDUSD |
| 2025-03-31 |
6.8535 FDUSD |
115,055.2610 |
7.2560 FDUSD |
6.6100 FDUSD |
6.7300 FDUSD |
6.8560 FDUSD |