Identifier on Binance: BERAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
7.4565 FDUSD |
92,951.8930 |
7.4140 FDUSD |
7.2000 FDUSD |
7.2470 FDUSD |
7.2690 FDUSD |
| 2025-03-29 |
8.2189 FDUSD |
123,187.5780 |
8.5240 FDUSD |
7.4760 FDUSD |
7.4950 FDUSD |
7.4760 FDUSD |
| 2025-03-28 |
8.3982 FDUSD |
133,093.1490 |
8.5370 FDUSD |
8.1000 FDUSD |
8.2540 FDUSD |
8.4370 FDUSD |
| 2025-03-27 |
8.2872 FDUSD |
116,618.1780 |
7.7400 FDUSD |
7.6830 FDUSD |
7.7990 FDUSD |
8.6490 FDUSD |
| 2025-03-26 |
7.8290 FDUSD |
73,612.9770 |
8.0690 FDUSD |
7.5370 FDUSD |
7.6840 FDUSD |
7.6630 FDUSD |
| 2025-03-25 |
7.9464 FDUSD |
113,670.9560 |
7.9810 FDUSD |
7.5200 FDUSD |
7.6180 FDUSD |
8.0640 FDUSD |
| 2025-03-24 |
7.3892 FDUSD |
153,891.8780 |
6.7410 FDUSD |
6.5950 FDUSD |
6.6560 FDUSD |
7.8910 FDUSD |
| 2025-03-23 |
6.7411 FDUSD |
15,979.1770 |
6.7700 FDUSD |
6.6130 FDUSD |
6.6600 FDUSD |
6.7660 FDUSD |
| 2025-03-22 |
6.7620 FDUSD |
66,539.0050 |
6.7260 FDUSD |
6.5580 FDUSD |
6.6490 FDUSD |
6.8840 FDUSD |
| 2025-03-21 |
6.4599 FDUSD |
116,968.7200 |
6.0730 FDUSD |
6.0450 FDUSD |
6.1000 FDUSD |
6.7210 FDUSD |
| 2025-03-20 |
6.1434 FDUSD |
27,348.5950 |
6.1700 FDUSD |
5.9780 FDUSD |
6.0350 FDUSD |
6.0430 FDUSD |
| 2025-03-19 |
6.0101 FDUSD |
77,113.1630 |
5.9290 FDUSD |
5.8430 FDUSD |
5.9190 FDUSD |
6.1430 FDUSD |
| 2025-03-18 |
6.2288 FDUSD |
48,711.2610 |
6.6310 FDUSD |
5.8020 FDUSD |
5.8020 FDUSD |
5.8920 FDUSD |
| 2025-03-17 |
6.7272 FDUSD |
127,441.9750 |
6.3830 FDUSD |
6.3730 FDUSD |
6.5580 FDUSD |
6.6180 FDUSD |
| 2025-03-16 |
6.3978 FDUSD |
55,785.1090 |
6.5090 FDUSD |
6.2810 FDUSD |
6.3370 FDUSD |
6.4170 FDUSD |
| 2025-03-15 |
6.2601 FDUSD |
64,532.1840 |
6.1650 FDUSD |
6.1380 FDUSD |
6.1770 FDUSD |
6.4190 FDUSD |
| 2025-03-14 |
6.0909 FDUSD |
52,957.7850 |
5.9210 FDUSD |
5.9130 FDUSD |
5.9470 FDUSD |
6.1360 FDUSD |
| 2025-03-13 |
6.0959 FDUSD |
56,053.9150 |
6.2830 FDUSD |
5.8070 FDUSD |
5.8640 FDUSD |
5.8950 FDUSD |
| 2025-03-12 |
5.9736 FDUSD |
47,497.9220 |
5.9000 FDUSD |
5.7440 FDUSD |
5.7740 FDUSD |
6.1360 FDUSD |
| 2025-03-11 |
5.6956 FDUSD |
77,576.2060 |
5.5880 FDUSD |
5.2880 FDUSD |
5.6060 FDUSD |
5.8820 FDUSD |
| 2025-03-10 |
5.9662 FDUSD |
117,767.9840 |
5.7920 FDUSD |
5.4510 FDUSD |
5.6750 FDUSD |
5.6680 FDUSD |
| 2025-03-09 |
6.3104 FDUSD |
52,236.8380 |
6.7570 FDUSD |
5.9530 FDUSD |
6.0200 FDUSD |
5.9820 FDUSD |
| 2025-03-08 |
6.7278 FDUSD |
47,650.2440 |
6.6470 FDUSD |
6.5100 FDUSD |
6.6100 FDUSD |
6.7700 FDUSD |
| 2025-03-07 |
6.7016 FDUSD |
39,281.2960 |
6.7770 FDUSD |
6.5210 FDUSD |
6.5760 FDUSD |
6.6340 FDUSD |
| 2025-03-06 |
6.9477 FDUSD |
63,025.5510 |
6.9500 FDUSD |
6.7050 FDUSD |
6.7560 FDUSD |
6.8580 FDUSD |
| 2025-03-05 |
6.8752 FDUSD |
125,761.8420 |
6.6140 FDUSD |
6.4770 FDUSD |
6.5760 FDUSD |
6.9470 FDUSD |
| 2025-03-04 |
6.4879 FDUSD |
81,581.1380 |
6.8140 FDUSD |
6.0490 FDUSD |
6.2230 FDUSD |
6.6770 FDUSD |
| 2025-03-03 |
7.9584 FDUSD |
80,235.2120 |
8.5160 FDUSD |
6.8480 FDUSD |
6.9630 FDUSD |
6.9630 FDUSD |
| 2025-03-02 |
8.7245 FDUSD |
160,637.7620 |
8.2940 FDUSD |
8.0840 FDUSD |
8.1830 FDUSD |
8.5350 FDUSD |
| 2025-03-01 |
8.5306 FDUSD |
67,290.4760 |
8.6840 FDUSD |
8.1320 FDUSD |
8.2250 FDUSD |
8.2310 FDUSD |
| 2025-02-28 |
7.8685 FDUSD |
165,546.0770 |
8.1120 FDUSD |
7.2300 FDUSD |
7.4050 FDUSD |
8.6650 FDUSD |
| 2025-02-27 |
7.6644 FDUSD |
68,893.3820 |
7.4630 FDUSD |
7.2230 FDUSD |
7.4310 FDUSD |
7.5420 FDUSD |
| 2025-02-26 |
7.4412 FDUSD |
194,488.0820 |
6.8010 FDUSD |
6.6770 FDUSD |
6.8010 FDUSD |
7.4460 FDUSD |
| 2025-02-25 |
6.5350 FDUSD |
61,950.9640 |
6.8480 FDUSD |
6.0340 FDUSD |
6.2370 FDUSD |
6.8090 FDUSD |
| 2025-02-24 |
6.9423 FDUSD |
97,638.7730 |
6.9220 FDUSD |
6.5280 FDUSD |
6.5850 FDUSD |
6.9200 FDUSD |
| 2025-02-23 |
7.2991 FDUSD |
122,069.1810 |
7.5070 FDUSD |
6.7050 FDUSD |
6.7670 FDUSD |
6.7910 FDUSD |
| 2025-02-22 |
7.3568 FDUSD |
195,980.1960 |
7.4630 FDUSD |
7.0310 FDUSD |
7.1720 FDUSD |
7.5780 FDUSD |
| 2025-02-21 |
8.0737 FDUSD |
262,112.6180 |
8.8060 FDUSD |
7.4710 FDUSD |
7.5860 FDUSD |
7.5010 FDUSD |
| 2025-02-20 |
7.9845 FDUSD |
619,119.8240 |
6.5760 FDUSD |
6.5100 FDUSD |
6.6300 FDUSD |
8.9830 FDUSD |
| 2025-02-19 |
6.5873 FDUSD |
147,535.8630 |
6.2600 FDUSD |
6.2200 FDUSD |
6.3800 FDUSD |
6.6490 FDUSD |
| 2025-02-18 |
5.9240 FDUSD |
73,498.8340 |
6.1770 FDUSD |
5.6740 FDUSD |
5.7670 FDUSD |
6.0410 FDUSD |
| 2025-02-17 |
6.1077 FDUSD |
141,694.7430 |
5.6130 FDUSD |
5.5710 FDUSD |
5.6240 FDUSD |
6.1680 FDUSD |
| 2025-02-16 |
5.6005 FDUSD |
15,201.6220 |
5.6610 FDUSD |
5.5000 FDUSD |
5.5540 FDUSD |
5.6570 FDUSD |
| 2025-02-15 |
5.8985 FDUSD |
64,125.6380 |
5.9420 FDUSD |
5.6240 FDUSD |
5.6870 FDUSD |
5.6420 FDUSD |
| 2025-02-14 |
5.7722 FDUSD |
26,587.2560 |
5.6090 FDUSD |
5.4290 FDUSD |
5.4920 FDUSD |
5.8470 FDUSD |
| 2025-02-13 |
5.8931 FDUSD |
78,760.0630 |
5.8990 FDUSD |
5.5620 FDUSD |
5.6190 FDUSD |
5.6190 FDUSD |
| 2025-02-12 |
5.7293 FDUSD |
34,636.8300 |
5.8500 FDUSD |
5.4120 FDUSD |
5.5440 FDUSD |
5.9700 FDUSD |
| 2025-02-11 |
5.6915 FDUSD |
69,467.5790 |
5.2660 FDUSD |
5.2610 FDUSD |
5.4970 FDUSD |
5.7750 FDUSD |
| 2025-02-10 |
5.2540 FDUSD |
85,568.2570 |
5.1710 FDUSD |
4.7510 FDUSD |
4.9690 FDUSD |
5.2470 FDUSD |
| 2025-02-09 |
5.6802 FDUSD |
122,436.0080 |
6.0620 FDUSD |
4.9270 FDUSD |
5.1890 FDUSD |
5.1860 FDUSD |