Identifier on Binance: BERAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.6758 FDUSD |
77,396.1810 |
2.5870 FDUSD |
2.5010 FDUSD |
2.5270 FDUSD |
2.5960 FDUSD |
| 2025-08-26 |
2.5191 FDUSD |
89,713.8570 |
2.2710 FDUSD |
2.2380 FDUSD |
2.2820 FDUSD |
2.6040 FDUSD |
| 2025-08-25 |
2.3545 FDUSD |
13,897.9160 |
2.5100 FDUSD |
2.2290 FDUSD |
2.2340 FDUSD |
2.2340 FDUSD |
| 2025-08-24 |
2.5679 FDUSD |
35,465.2380 |
2.5820 FDUSD |
2.4500 FDUSD |
2.4810 FDUSD |
2.4930 FDUSD |
| 2025-08-23 |
2.6451 FDUSD |
82,064.8130 |
2.4420 FDUSD |
2.3790 FDUSD |
2.4320 FDUSD |
2.5860 FDUSD |
| 2025-08-22 |
2.3521 FDUSD |
37,603.0470 |
2.2150 FDUSD |
2.1320 FDUSD |
2.1640 FDUSD |
2.4230 FDUSD |
| 2025-08-21 |
2.3228 FDUSD |
29,874.4200 |
2.3890 FDUSD |
2.1750 FDUSD |
2.2130 FDUSD |
2.2200 FDUSD |
| 2025-08-20 |
2.2627 FDUSD |
42,123.4240 |
2.1690 FDUSD |
2.1260 FDUSD |
2.1550 FDUSD |
2.4300 FDUSD |
| 2025-08-19 |
2.2684 FDUSD |
58,047.8460 |
2.2280 FDUSD |
2.1660 FDUSD |
2.1890 FDUSD |
2.1950 FDUSD |
| 2025-08-18 |
2.2811 FDUSD |
55,062.5420 |
2.3880 FDUSD |
2.2080 FDUSD |
2.2330 FDUSD |
2.2650 FDUSD |
| 2025-08-17 |
2.3859 FDUSD |
47,584.0190 |
2.3610 FDUSD |
2.3060 FDUSD |
2.3620 FDUSD |
2.3940 FDUSD |
| 2025-08-16 |
2.2607 FDUSD |
44,446.2350 |
2.1760 FDUSD |
2.1400 FDUSD |
2.1820 FDUSD |
2.3760 FDUSD |
| 2025-08-15 |
2.1311 FDUSD |
79,899.3140 |
2.2080 FDUSD |
1.9850 FDUSD |
2.0310 FDUSD |
2.1320 FDUSD |
| 2025-08-14 |
2.2229 FDUSD |
192,558.5170 |
2.1180 FDUSD |
2.0800 FDUSD |
2.1270 FDUSD |
2.2480 FDUSD |
| 2025-08-13 |
2.0676 FDUSD |
31,468.0000 |
2.0410 FDUSD |
2.0080 FDUSD |
2.0360 FDUSD |
2.1010 FDUSD |
| 2025-08-12 |
1.9780 FDUSD |
15,046.4810 |
1.9540 FDUSD |
1.8940 FDUSD |
1.9160 FDUSD |
2.0550 FDUSD |
| 2025-08-11 |
2.0450 FDUSD |
19,332.4560 |
2.0800 FDUSD |
1.9410 FDUSD |
1.9410 FDUSD |
1.9410 FDUSD |
| 2025-08-10 |
2.0864 FDUSD |
21,525.5430 |
2.1090 FDUSD |
2.0320 FDUSD |
2.0340 FDUSD |
2.0610 FDUSD |
| 2025-08-09 |
2.0958 FDUSD |
10,982.9510 |
2.0330 FDUSD |
2.0180 FDUSD |
2.0190 FDUSD |
2.1100 FDUSD |
| 2025-08-08 |
1.9816 FDUSD |
21,321.8610 |
1.9480 FDUSD |
1.9160 FDUSD |
1.9250 FDUSD |
2.0360 FDUSD |
| 2025-08-07 |
1.8789 FDUSD |
17,391.9130 |
1.8220 FDUSD |
1.8160 FDUSD |
1.8190 FDUSD |
1.9570 FDUSD |
| 2025-08-06 |
1.8037 FDUSD |
8,378.0220 |
1.8050 FDUSD |
1.7640 FDUSD |
1.7710 FDUSD |
1.8230 FDUSD |
| 2025-08-05 |
1.8271 FDUSD |
13,050.2520 |
1.8970 FDUSD |
1.7710 FDUSD |
1.7930 FDUSD |
1.8030 FDUSD |
| 2025-08-04 |
1.8494 FDUSD |
16,890.5580 |
1.8140 FDUSD |
1.8140 FDUSD |
1.8300 FDUSD |
1.8960 FDUSD |
| 2025-08-03 |
1.7911 FDUSD |
16,236.1210 |
1.7340 FDUSD |
1.7330 FDUSD |
1.7350 FDUSD |
1.8180 FDUSD |
| 2025-08-02 |
1.7575 FDUSD |
16,829.5740 |
1.7870 FDUSD |
1.6970 FDUSD |
1.7150 FDUSD |
1.7260 FDUSD |
| 2025-08-01 |
1.8382 FDUSD |
34,284.1220 |
1.8640 FDUSD |
1.7350 FDUSD |
1.7840 FDUSD |
1.7840 FDUSD |
| 2025-07-31 |
1.9863 FDUSD |
29,176.4670 |
1.9790 FDUSD |
1.8700 FDUSD |
1.8970 FDUSD |
1.8740 FDUSD |
| 2025-07-30 |
1.9751 FDUSD |
29,791.0190 |
2.0180 FDUSD |
1.8970 FDUSD |
1.9440 FDUSD |
1.9640 FDUSD |
| 2025-07-29 |
2.0537 FDUSD |
28,161.3480 |
2.1010 FDUSD |
1.9820 FDUSD |
2.0060 FDUSD |
2.0190 FDUSD |
| 2025-07-28 |
2.2294 FDUSD |
36,185.0600 |
2.2700 FDUSD |
2.1000 FDUSD |
2.1040 FDUSD |
2.1040 FDUSD |
| 2025-07-27 |
2.2590 FDUSD |
25,150.9620 |
2.2140 FDUSD |
2.2060 FDUSD |
2.2140 FDUSD |
2.2960 FDUSD |
| 2025-07-26 |
2.2301 FDUSD |
21,704.5100 |
2.2240 FDUSD |
2.1950 FDUSD |
2.2090 FDUSD |
2.2090 FDUSD |
| 2025-07-25 |
2.1807 FDUSD |
15,485.9830 |
2.2020 FDUSD |
2.0980 FDUSD |
2.1320 FDUSD |
2.2280 FDUSD |
| 2025-07-24 |
2.2663 FDUSD |
54,099.1000 |
2.3370 FDUSD |
2.1600 FDUSD |
2.2040 FDUSD |
2.2030 FDUSD |
| 2025-07-23 |
2.4340 FDUSD |
73,011.8970 |
2.4360 FDUSD |
2.2780 FDUSD |
2.3550 FDUSD |
2.3610 FDUSD |
| 2025-07-22 |
2.4246 FDUSD |
42,877.3560 |
2.4350 FDUSD |
2.3420 FDUSD |
2.3880 FDUSD |
2.4480 FDUSD |
| 2025-07-21 |
2.4045 FDUSD |
57,834.9200 |
2.3110 FDUSD |
2.2740 FDUSD |
2.3300 FDUSD |
2.4600 FDUSD |
| 2025-07-20 |
2.3204 FDUSD |
36,011.2030 |
2.2560 FDUSD |
2.2290 FDUSD |
2.2380 FDUSD |
2.2800 FDUSD |
| 2025-07-19 |
2.2342 FDUSD |
20,221.8910 |
2.2700 FDUSD |
2.1950 FDUSD |
2.2110 FDUSD |
2.2400 FDUSD |
| 2025-07-18 |
2.3382 FDUSD |
52,825.3820 |
2.3380 FDUSD |
2.2410 FDUSD |
2.2940 FDUSD |
2.3160 FDUSD |
| 2025-07-17 |
2.3548 FDUSD |
21,872.3670 |
2.3560 FDUSD |
2.2490 FDUSD |
2.2760 FDUSD |
2.3400 FDUSD |
| 2025-07-16 |
2.4196 FDUSD |
143,130.4090 |
2.2200 FDUSD |
2.1960 FDUSD |
2.2880 FDUSD |
2.3490 FDUSD |
| 2025-07-15 |
2.1781 FDUSD |
86,471.2170 |
2.1400 FDUSD |
1.9910 FDUSD |
2.0370 FDUSD |
2.2080 FDUSD |
| 2025-07-14 |
2.0879 FDUSD |
66,332.4990 |
1.9940 FDUSD |
1.9690 FDUSD |
1.9870 FDUSD |
2.1250 FDUSD |
| 2025-07-13 |
2.0051 FDUSD |
20,465.4460 |
1.9960 FDUSD |
1.9670 FDUSD |
1.9870 FDUSD |
1.9860 FDUSD |
| 2025-07-12 |
1.9833 FDUSD |
27,227.1290 |
2.0710 FDUSD |
1.8850 FDUSD |
1.9220 FDUSD |
1.9840 FDUSD |
| 2025-07-11 |
2.0618 FDUSD |
78,277.7300 |
1.9190 FDUSD |
1.9190 FDUSD |
1.9670 FDUSD |
2.0800 FDUSD |
| 2025-07-10 |
1.8366 FDUSD |
35,340.6190 |
1.7950 FDUSD |
1.7720 FDUSD |
1.7900 FDUSD |
1.9160 FDUSD |
| 2025-07-09 |
1.7178 FDUSD |
46,596.5230 |
1.6980 FDUSD |
1.6740 FDUSD |
1.6760 FDUSD |
1.8060 FDUSD |