Identifier on Binance: BERAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.8425 FDUSD |
42,813.9710 |
1.8210 FDUSD |
1.7850 FDUSD |
1.7960 FDUSD |
1.7960 FDUSD |
| 2025-10-15 |
1.9117 FDUSD |
28,717.8340 |
1.9610 FDUSD |
1.8110 FDUSD |
1.8230 FDUSD |
1.8230 FDUSD |
| 2025-10-14 |
2.0185 FDUSD |
110,137.8580 |
2.2120 FDUSD |
1.9160 FDUSD |
1.9630 FDUSD |
1.9870 FDUSD |
| 2025-10-13 |
2.2729 FDUSD |
74,604.3850 |
2.1260 FDUSD |
2.1100 FDUSD |
2.1720 FDUSD |
2.2030 FDUSD |
| 2025-10-12 |
1.9061 FDUSD |
28,418.6620 |
1.7930 FDUSD |
1.7620 FDUSD |
1.7880 FDUSD |
2.1250 FDUSD |
| 2025-10-11 |
1.8171 FDUSD |
34,157.6510 |
1.8160 FDUSD |
1.6530 FDUSD |
1.7170 FDUSD |
1.7830 FDUSD |
| 2025-10-10 |
1.3293 FDUSD |
618,509.1140 |
2.7430 FDUSD |
0.7660 FDUSD |
1.9100 FDUSD |
1.9060 FDUSD |
| 2025-10-09 |
2.7181 FDUSD |
31,343.9570 |
2.7830 FDUSD |
2.6540 FDUSD |
2.6890 FDUSD |
2.7330 FDUSD |
| 2025-10-08 |
2.6993 FDUSD |
21,073.3830 |
2.5720 FDUSD |
2.5510 FDUSD |
2.5650 FDUSD |
2.7810 FDUSD |
| 2025-10-07 |
2.7228 FDUSD |
8,642.7320 |
2.8710 FDUSD |
2.6010 FDUSD |
2.6010 FDUSD |
2.6010 FDUSD |
| 2025-10-06 |
2.8027 FDUSD |
9,252.4920 |
2.7860 FDUSD |
2.7020 FDUSD |
2.7270 FDUSD |
2.8950 FDUSD |
| 2025-10-05 |
2.8446 FDUSD |
6,186.4440 |
2.8450 FDUSD |
2.7800 FDUSD |
2.8030 FDUSD |
2.8030 FDUSD |
| 2025-10-04 |
2.9586 FDUSD |
16,501.8140 |
3.0220 FDUSD |
2.8220 FDUSD |
2.8340 FDUSD |
2.8360 FDUSD |
| 2025-10-03 |
2.9404 FDUSD |
28,944.5650 |
2.8010 FDUSD |
2.7340 FDUSD |
2.7440 FDUSD |
3.0370 FDUSD |
| 2025-10-02 |
2.8432 FDUSD |
15,761.1270 |
2.8830 FDUSD |
2.7970 FDUSD |
2.8190 FDUSD |
2.8280 FDUSD |
| 2025-10-01 |
2.8177 FDUSD |
25,789.5810 |
2.7110 FDUSD |
2.6990 FDUSD |
2.7250 FDUSD |
2.8570 FDUSD |
| 2025-09-30 |
2.7132 FDUSD |
16,985.1010 |
2.8000 FDUSD |
2.6200 FDUSD |
2.6640 FDUSD |
2.6970 FDUSD |
| 2025-09-29 |
2.8505 FDUSD |
43,849.1870 |
2.8640 FDUSD |
2.7540 FDUSD |
2.7860 FDUSD |
2.7710 FDUSD |
| 2025-09-28 |
2.8189 FDUSD |
41,590.8930 |
2.6720 FDUSD |
2.5550 FDUSD |
2.5640 FDUSD |
2.8810 FDUSD |
| 2025-09-27 |
2.6811 FDUSD |
18,417.6020 |
2.6740 FDUSD |
2.6110 FDUSD |
2.6230 FDUSD |
2.6790 FDUSD |
| 2025-09-26 |
2.5096 FDUSD |
17,657.7350 |
2.4600 FDUSD |
2.3790 FDUSD |
2.4030 FDUSD |
2.6510 FDUSD |
| 2025-09-25 |
2.5855 FDUSD |
28,697.7500 |
2.7380 FDUSD |
2.4490 FDUSD |
2.4720 FDUSD |
2.4960 FDUSD |
| 2025-09-24 |
2.6978 FDUSD |
50,354.7360 |
2.5510 FDUSD |
2.5190 FDUSD |
2.5910 FDUSD |
2.7390 FDUSD |
| 2025-09-23 |
2.5280 FDUSD |
29,320.3060 |
2.4460 FDUSD |
2.3670 FDUSD |
2.4130 FDUSD |
2.5290 FDUSD |
| 2025-09-22 |
2.4977 FDUSD |
60,940.1150 |
2.6750 FDUSD |
2.3860 FDUSD |
2.4170 FDUSD |
2.4520 FDUSD |
| 2025-09-21 |
2.6597 FDUSD |
20,282.8690 |
2.5810 FDUSD |
2.5810 FDUSD |
2.6150 FDUSD |
2.6640 FDUSD |
| 2025-09-20 |
2.6002 FDUSD |
15,609.4880 |
2.5270 FDUSD |
2.5110 FDUSD |
2.5350 FDUSD |
2.6020 FDUSD |
| 2025-09-19 |
2.6678 FDUSD |
63,962.8320 |
2.6700 FDUSD |
2.5080 FDUSD |
2.5430 FDUSD |
2.5590 FDUSD |
| 2025-09-18 |
2.5178 FDUSD |
110,819.7140 |
2.4100 FDUSD |
2.3740 FDUSD |
2.3840 FDUSD |
2.6450 FDUSD |
| 2025-09-17 |
2.3062 FDUSD |
20,677.8820 |
2.3190 FDUSD |
2.2670 FDUSD |
2.2700 FDUSD |
2.3860 FDUSD |
| 2025-09-16 |
2.2904 FDUSD |
33,964.7120 |
2.2870 FDUSD |
2.2510 FDUSD |
2.2820 FDUSD |
2.3350 FDUSD |
| 2025-09-15 |
2.3343 FDUSD |
13,332.4970 |
2.4000 FDUSD |
2.2560 FDUSD |
2.2700 FDUSD |
2.3000 FDUSD |
| 2025-09-14 |
2.4639 FDUSD |
12,942.6850 |
2.4570 FDUSD |
2.4010 FDUSD |
2.4240 FDUSD |
2.4010 FDUSD |
| 2025-09-13 |
2.4529 FDUSD |
15,038.5900 |
2.4450 FDUSD |
2.4110 FDUSD |
2.4410 FDUSD |
2.4690 FDUSD |
| 2025-09-12 |
2.3769 FDUSD |
18,455.7430 |
2.3050 FDUSD |
2.2770 FDUSD |
2.2890 FDUSD |
2.4230 FDUSD |
| 2025-09-11 |
2.3146 FDUSD |
11,684.4150 |
2.4100 FDUSD |
2.2530 FDUSD |
2.2630 FDUSD |
2.2950 FDUSD |
| 2025-09-10 |
2.3712 FDUSD |
9,149.1010 |
2.3370 FDUSD |
2.3130 FDUSD |
2.3230 FDUSD |
2.3910 FDUSD |
| 2025-09-09 |
2.3663 FDUSD |
12,855.1610 |
2.3530 FDUSD |
2.3040 FDUSD |
2.3240 FDUSD |
2.3290 FDUSD |
| 2025-09-08 |
2.3323 FDUSD |
53,836.0080 |
2.2870 FDUSD |
2.2380 FDUSD |
2.2630 FDUSD |
2.3510 FDUSD |
| 2025-09-07 |
2.3138 FDUSD |
13,153.4630 |
2.2950 FDUSD |
2.2650 FDUSD |
2.2650 FDUSD |
2.2650 FDUSD |
| 2025-09-06 |
2.3093 FDUSD |
14,131.4890 |
2.2480 FDUSD |
2.2380 FDUSD |
2.2810 FDUSD |
2.2960 FDUSD |
| 2025-09-05 |
2.3027 FDUSD |
51,677.2150 |
2.2410 FDUSD |
2.2280 FDUSD |
2.2420 FDUSD |
2.2750 FDUSD |
| 2025-09-04 |
2.2151 FDUSD |
43,623.9590 |
2.3500 FDUSD |
2.1490 FDUSD |
2.1610 FDUSD |
2.2350 FDUSD |
| 2025-09-03 |
2.3358 FDUSD |
25,356.7970 |
2.3300 FDUSD |
2.2910 FDUSD |
2.2980 FDUSD |
2.3500 FDUSD |
| 2025-09-02 |
2.2921 FDUSD |
91,048.3340 |
2.3300 FDUSD |
2.2560 FDUSD |
2.2750 FDUSD |
2.3170 FDUSD |
| 2025-09-01 |
2.4672 FDUSD |
41,572.1440 |
2.5950 FDUSD |
2.3380 FDUSD |
2.3550 FDUSD |
2.3380 FDUSD |
| 2025-08-31 |
2.6499 FDUSD |
9,922.2300 |
2.6730 FDUSD |
2.5790 FDUSD |
2.5860 FDUSD |
2.6210 FDUSD |
| 2025-08-30 |
2.6865 FDUSD |
15,497.4220 |
2.6530 FDUSD |
2.6000 FDUSD |
2.6290 FDUSD |
2.6630 FDUSD |
| 2025-08-29 |
2.7402 FDUSD |
36,875.7370 |
2.8200 FDUSD |
2.6270 FDUSD |
2.6350 FDUSD |
2.6630 FDUSD |
| 2025-08-28 |
2.7523 FDUSD |
83,335.5830 |
2.6260 FDUSD |
2.5310 FDUSD |
2.5660 FDUSD |
2.7950 FDUSD |