Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: BERABNB
1234567
Date Price Volume Open Low High Close
2025-02-27 0.0124 BNB 12,922.9820 0.0122 BNB 0.0119 BNB 0.0120 BNB 0.0124 BNB
2025-02-26 0.0119 BNB 21,335.7160 0.0108 BNB 0.0106 BNB 0.0108 BNB 0.0121 BNB
2025-02-25 0.0106 BNB 16,681.2490 0.0110 BNB 0.0102 BNB 0.0104 BNB 0.0109 BNB
2025-02-24 0.0108 BNB 14,564.2830 0.0105 BNB 0.0102 BNB 0.0102 BNB 0.0112 BNB
2025-02-23 0.0109 BNB 15,596.7430 0.0111 BNB 0.0103 BNB 0.0104 BNB 0.0104 BNB
2025-02-22 0.0112 BNB 24,270.7430 0.0115 BNB 0.0107 BNB 0.0109 BNB 0.0112 BNB
2025-02-21 0.0125 BNB 28,251.9610 0.0134 BNB 0.0116 BNB 0.0117 BNB 0.0117 BNB
2025-02-20 0.0122 BNB 65,638.2770 0.0101 BNB 0.0100 BNB 0.0101 BNB 0.0137 BNB
2025-02-19 0.0100 BNB 30,430.3390 0.0096 BNB 0.0096 BNB 0.0099 BNB 0.0102 BNB
2025-02-18 0.0091 BNB 13,205.3470 0.0092 BNB 0.0087 BNB 0.0088 BNB 0.0094 BNB
2025-02-17 0.0091 BNB 28,158.1500 0.0083 BNB 0.0083 BNB 0.0083 BNB 0.0092 BNB
2025-02-16 0.0084 BNB 10,029.5390 0.0085 BNB 0.0081 BNB 0.0082 BNB 0.0083 BNB
2025-02-15 0.0090 BNB 9,969.2800 0.0091 BNB 0.0084 BNB 0.0085 BNB 0.0085 BNB
2025-02-14 0.0086 BNB 7,181.3700 0.0084 BNB 0.0080 BNB 0.0081 BNB 0.0089 BNB
2025-02-13 0.0084 BNB 26,595.1310 0.0085 BNB 0.0081 BNB 0.0083 BNB 0.0083 BNB
2025-02-12 0.0087 BNB 23,733.8960 0.0090 BNB 0.0083 BNB 0.0085 BNB 0.0086 BNB
2025-02-11 0.0090 BNB 28,588.0850 0.0085 BNB 0.0085 BNB 0.0087 BNB 0.0089 BNB
2025-02-10 0.0086 BNB 41,345.6500 0.0084 BNB 0.0079 BNB 0.0082 BNB 0.0085 BNB
2025-02-09 0.0093 BNB 61,020.3300 0.0099 BNB 0.0082 BNB 0.0084 BNB 0.0084 BNB
2025-02-08 0.0109 BNB 105,674.8580 0.0133 BNB 0.0093 BNB 0.0097 BNB 0.0097 BNB
2025-02-07 0.0136 BNB 128,156.4830 0.0152 BNB 0.0124 BNB 0.0130 BNB 0.0134 BNB
2025-02-06 0.0175 BNB 784,095.0880 0.0018 BNB 0.0018 BNB 0.0137 BNB 0.0140 BNB
1234567