Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: BERABNB
1234567
Date Price Volume Open Low High Close
2025-09-15 0.0025 BNB 1,863.1130 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-09-14 0.0026 BNB 687.5560 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2025-09-13 0.0026 BNB 1,845.0410 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-09-12 0.0026 BNB 1,510.3610 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2025-09-11 0.0026 BNB 1,829.2110 0.0027 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-09-10 0.0027 BNB 2,334.9270 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2025-09-09 0.0027 BNB 2,869.5350 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2025-09-08 0.0026 BNB 6,589.5770 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2025-09-07 0.0027 BNB 3,622.0560 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-09-06 0.0027 BNB 9,336.5040 0.0027 BNB 0.0026 BNB 0.0027 BNB 0.0027 BNB
2025-09-05 0.0027 BNB 12,078.2490 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2025-09-04 0.0026 BNB 9,737.4940 0.0027 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2025-09-03 0.0027 BNB 12,372.1420 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-09-02 0.0027 BNB 21,949.6920 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-09-01 0.0029 BNB 38,748.5700 0.0031 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2025-08-31 0.0031 BNB 11,226.4580 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2025-08-30 0.0031 BNB 10,654.7960 0.0031 BNB 0.0030 BNB 0.0031 BNB 0.0031 BNB
2025-08-29 0.0032 BNB 17,691.9620 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2025-08-28 0.0031 BNB 39,755.6540 0.0031 BNB 0.0029 BNB 0.0029 BNB 0.0032 BNB
2025-08-27 0.0031 BNB 77,712.7700 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2025-08-26 0.0029 BNB 82,928.7970 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0030 BNB
2025-08-25 0.0027 BNB 20,253.5530 0.0029 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-08-24 0.0029 BNB 31,252.3220 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2025-08-23 0.0030 BNB 92,685.3190 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0029 BNB
2025-08-22 0.0027 BNB 22,799.6390 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0027 BNB
2025-08-21 0.0027 BNB 16,161.9210 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-08-20 0.0027 BNB 10,475.9840 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0028 BNB
2025-08-19 0.0027 BNB 18,309.0100 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-08-18 0.0027 BNB 12,019.7820 0.0028 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2025-08-17 0.0028 BNB 10,810.2850 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2025-08-16 0.0027 BNB 14,278.3800 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0028 BNB
2025-08-15 0.0026 BNB 20,259.3940 0.0026 BNB 0.0024 BNB 0.0025 BNB 0.0026 BNB
2025-08-14 0.0026 BNB 37,000.3730 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0027 BNB
2025-08-13 0.0025 BNB 3,000.9320 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2025-08-12 0.0024 BNB 3,998.4100 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2025-08-11 0.0025 BNB 2,996.4690 0.0026 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2025-08-10 0.0026 BNB 2,253.1810 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2025-08-09 0.0026 BNB 1,651.1730 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2025-08-08 0.0025 BNB 9,699.3700 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0026 BNB
2025-08-07 0.0024 BNB 1,227.2310 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2025-08-06 0.0024 BNB 2,950.2030 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2025-08-05 0.0024 BNB 3,301.4650 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2025-08-04 0.0024 BNB 2,545.6550 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2025-08-03 0.0024 BNB 4,254.5240 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2025-08-02 0.0023 BNB 4,311.9550 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2025-08-01 0.0024 BNB 2,115.2130 0.0023 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2025-07-31 0.0025 BNB 1,910.8370 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2025-07-30 0.0025 BNB 3,457.2760 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-07-29 0.0025 BNB 3,357.1880 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-07-28 0.0027 BNB 5,884.2460 0.0027 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
1234567