Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: BERABNB
1234567
Date Price Volume Open Low High Close
2025-07-27 0.0028 BNB 3,645.0780 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-07-26 0.0028 BNB 2,425.4780 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2025-07-25 0.0028 BNB 4,052.3350 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2025-07-24 0.0030 BNB 8,883.8360 0.0030 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2025-07-23 0.0031 BNB 15,654.7630 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2025-07-22 0.0031 BNB 18,316.1630 0.0032 BNB 0.0030 BNB 0.0031 BNB 0.0031 BNB
2025-07-21 0.0032 BNB 4,310.5980 0.0030 BNB 0.0030 BNB 0.0031 BNB 0.0032 BNB
2025-07-20 0.0031 BNB 3,666.7950 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2025-07-19 0.0031 BNB 2,456.5280 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2025-07-18 0.0031 BNB 8,293.2770 0.0033 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2025-07-17 0.0032 BNB 2,135.8580 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2025-07-16 0.0035 BNB 34,416.6350 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2025-07-15 0.0032 BNB 10,916.4040 0.0031 BNB 0.0029 BNB 0.0030 BNB 0.0032 BNB
2025-07-14 0.0030 BNB 9,487.8520 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0031 BNB
2025-07-13 0.0029 BNB 1,287.0960 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2025-07-12 0.0029 BNB 3,260.7220 0.0030 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2025-07-11 0.0030 BNB 10,793.2510 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0030 BNB
2025-07-10 0.0027 BNB 2,588.2150 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2025-07-09 0.0026 BNB 3,656.1190 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0027 BNB
2025-07-08 0.0025 BNB 2,840.9700 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2025-07-07 0.0025 BNB 1,630.7460 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-07-06 0.0025 BNB 1,189.8640 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-07-05 0.0025 BNB 3,162.4380 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-07-04 0.0025 BNB 1,247.2220 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-07-03 0.0027 BNB 3,624.2510 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-07-02 0.0026 BNB 3,041.6820 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0027 BNB
2025-07-01 0.0026 BNB 2,337.0050 0.0027 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-06-30 0.0028 BNB 24,649.8430 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-06-29 0.0027 BNB 7,608.0160 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2025-06-28 0.0026 BNB 7,085.3690 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2025-06-27 0.0025 BNB 10,981.0290 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-06-26 0.0027 BNB 10,639.9370 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2025-06-25 0.0027 BNB 19,815.3270 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-06-24 0.0027 BNB 8,551.6370 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2025-06-23 0.0026 BNB 14,699.7180 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2025-06-22 0.0025 BNB 56,080.3090 0.0027 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-06-21 0.0027 BNB 9,251.4960 0.0028 BNB 0.0026 BNB 0.0027 BNB 0.0026 BNB
2025-06-20 0.0028 BNB 27,181.9420 0.0029 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2025-06-19 0.0029 BNB 9,337.6090 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2025-06-18 0.0029 BNB 3,508.6720 0.0030 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2025-06-17 0.0031 BNB 7,012.5630 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2025-06-16 0.0032 BNB 1,635.2980 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0032 BNB
2025-06-15 0.0031 BNB 1,978.3220 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2025-06-14 0.0032 BNB 8,147.4900 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2025-06-13 0.0031 BNB 96,291.9360 0.0032 BNB 0.0030 BNB 0.0030 BNB 0.0032 BNB
2025-06-12 0.0034 BNB 34,761.0270 0.0036 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2025-06-11 0.0037 BNB 21,054.1790 0.0038 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2025-06-10 0.0038 BNB 2,072.2160 0.0038 BNB 0.0037 BNB 0.0037 BNB 0.0038 BNB
2025-06-09 0.0037 BNB 3,728.0280 0.0036 BNB 0.0036 BNB 0.0036 BNB 0.0038 BNB
2025-06-08 0.0036 BNB 1,560.6290 0.0036 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
1234567