Identifier on Binance: BERABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0056 BNB |
54,794.6120 |
0.0060 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2025-04-17 |
0.0064 BNB |
3,614.5150 |
0.0063 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2025-04-16 |
0.0064 BNB |
10,762.6640 |
0.0067 BNB |
0.0062 BNB |
0.0063 BNB |
0.0064 BNB |
| 2025-04-15 |
0.0070 BNB |
19,873.4830 |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2025-04-14 |
0.0068 BNB |
8,541.3910 |
0.0067 BNB |
0.0066 BNB |
0.0067 BNB |
0.0069 BNB |
| 2025-04-13 |
0.0069 BNB |
15,315.1530 |
0.0070 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2025-04-12 |
0.0072 BNB |
25,507.3350 |
0.0070 BNB |
0.0069 BNB |
0.0070 BNB |
0.0071 BNB |
| 2025-04-11 |
0.0071 BNB |
50,525.9670 |
0.0068 BNB |
0.0066 BNB |
0.0067 BNB |
0.0071 BNB |
| 2025-04-10 |
0.0068 BNB |
24,834.6590 |
0.0072 BNB |
0.0065 BNB |
0.0066 BNB |
0.0070 BNB |
| 2025-04-09 |
0.0072 BNB |
86,616.1130 |
0.0065 BNB |
0.0059 BNB |
0.0061 BNB |
0.0071 BNB |
| 2025-04-08 |
0.0070 BNB |
18,316.4110 |
0.0078 BNB |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
| 2025-04-07 |
0.0079 BNB |
61,487.7420 |
0.0084 BNB |
0.0075 BNB |
0.0076 BNB |
0.0079 BNB |
| 2025-04-06 |
0.0089 BNB |
64,939.2300 |
0.0098 BNB |
0.0084 BNB |
0.0086 BNB |
0.0084 BNB |
| 2025-04-05 |
0.0095 BNB |
18,747.2200 |
0.0098 BNB |
0.0093 BNB |
0.0094 BNB |
0.0094 BNB |
| 2025-04-04 |
0.0096 BNB |
79,534.4270 |
0.0104 BNB |
0.0093 BNB |
0.0094 BNB |
0.0098 BNB |
| 2025-04-03 |
0.0104 BNB |
22,362.8920 |
0.0112 BNB |
0.0101 BNB |
0.0102 BNB |
0.0103 BNB |
| 2025-04-02 |
0.0118 BNB |
7,000.0980 |
0.0117 BNB |
0.0111 BNB |
0.0111 BNB |
0.0111 BNB |
| 2025-04-01 |
0.0119 BNB |
21,994.4310 |
0.0114 BNB |
0.0113 BNB |
0.0113 BNB |
0.0117 BNB |
| 2025-03-31 |
0.0117 BNB |
25,675.7760 |
0.0121 BNB |
0.0111 BNB |
0.0112 BNB |
0.0113 BNB |
| 2025-03-30 |
0.0122 BNB |
69,306.9450 |
0.0122 BNB |
0.0120 BNB |
0.0121 BNB |
0.0121 BNB |
| 2025-03-29 |
0.0138 BNB |
15,242.7560 |
0.0137 BNB |
0.0125 BNB |
0.0125 BNB |
0.0125 BNB |
| 2025-03-28 |
0.0134 BNB |
36,022.8270 |
0.0134 BNB |
0.0128 BNB |
0.0131 BNB |
0.0136 BNB |
| 2025-03-27 |
0.0130 BNB |
8,159.3730 |
0.0125 BNB |
0.0125 BNB |
0.0125 BNB |
0.0136 BNB |
| 2025-03-26 |
0.0125 BNB |
6,024.5870 |
0.0127 BNB |
0.0122 BNB |
0.0122 BNB |
0.0124 BNB |
| 2025-03-25 |
0.0124 BNB |
9,386.6450 |
0.0125 BNB |
0.0117 BNB |
0.0118 BNB |
0.0128 BNB |
| 2025-03-24 |
0.0118 BNB |
12,930.5420 |
0.0107 BNB |
0.0106 BNB |
0.0107 BNB |
0.0124 BNB |
| 2025-03-23 |
0.0108 BNB |
2,413.2790 |
0.0108 BNB |
0.0107 BNB |
0.0107 BNB |
0.0108 BNB |
| 2025-03-22 |
0.0107 BNB |
4,133.1140 |
0.0107 BNB |
0.0104 BNB |
0.0106 BNB |
0.0109 BNB |
| 2025-03-21 |
0.0102 BNB |
7,058.7910 |
0.0096 BNB |
0.0096 BNB |
0.0096 BNB |
0.0105 BNB |
| 2025-03-20 |
0.0097 BNB |
2,916.3400 |
0.0101 BNB |
0.0096 BNB |
0.0096 BNB |
0.0096 BNB |
| 2025-03-19 |
0.0096 BNB |
3,844.7230 |
0.0095 BNB |
0.0094 BNB |
0.0095 BNB |
0.0099 BNB |
| 2025-03-18 |
0.0097 BNB |
6,804.9050 |
0.0105 BNB |
0.0092 BNB |
0.0092 BNB |
0.0094 BNB |
| 2025-03-17 |
0.0108 BNB |
10,799.9710 |
0.0107 BNB |
0.0102 BNB |
0.0103 BNB |
0.0105 BNB |
| 2025-03-16 |
0.0106 BNB |
4,629.7720 |
0.0105 BNB |
0.0103 BNB |
0.0104 BNB |
0.0105 BNB |
| 2025-03-15 |
0.0104 BNB |
3,325.9410 |
0.0104 BNB |
0.0102 BNB |
0.0103 BNB |
0.0104 BNB |
| 2025-03-14 |
0.0104 BNB |
3,732.7500 |
0.0102 BNB |
0.0102 BNB |
0.0102 BNB |
0.0104 BNB |
| 2025-03-13 |
0.0106 BNB |
8,081.2120 |
0.0110 BNB |
0.0101 BNB |
0.0101 BNB |
0.0101 BNB |
| 2025-03-12 |
0.0106 BNB |
1,601.3470 |
0.0107 BNB |
0.0104 BNB |
0.0105 BNB |
0.0109 BNB |
| 2025-03-11 |
0.0105 BNB |
5,825.8250 |
0.0105 BNB |
0.0102 BNB |
0.0103 BNB |
0.0107 BNB |
| 2025-03-10 |
0.0107 BNB |
9,077.8040 |
0.0105 BNB |
0.0104 BNB |
0.0104 BNB |
0.0106 BNB |
| 2025-03-09 |
0.0110 BNB |
6,186.0040 |
0.0115 BNB |
0.0106 BNB |
0.0106 BNB |
0.0108 BNB |
| 2025-03-08 |
0.0112 BNB |
7,163.3780 |
0.0111 BNB |
0.0110 BNB |
0.0110 BNB |
0.0113 BNB |
| 2025-03-07 |
0.0112 BNB |
18,087.6330 |
0.0114 BNB |
0.0109 BNB |
0.0110 BNB |
0.0111 BNB |
| 2025-03-06 |
0.0116 BNB |
14,673.1460 |
0.0117 BNB |
0.0111 BNB |
0.0112 BNB |
0.0115 BNB |
| 2025-03-05 |
0.0115 BNB |
19,028.4170 |
0.0113 BNB |
0.0110 BNB |
0.0111 BNB |
0.0116 BNB |
| 2025-03-04 |
0.0113 BNB |
16,433.3360 |
0.0118 BNB |
0.0108 BNB |
0.0109 BNB |
0.0114 BNB |
| 2025-03-03 |
0.0126 BNB |
7,137.8960 |
0.0138 BNB |
0.0119 BNB |
0.0120 BNB |
0.0120 BNB |
| 2025-03-02 |
0.0143 BNB |
23,392.5940 |
0.0136 BNB |
0.0133 BNB |
0.0133 BNB |
0.0137 BNB |
| 2025-03-01 |
0.0145 BNB |
9,262.1890 |
0.0148 BNB |
0.0134 BNB |
0.0135 BNB |
0.0135 BNB |
| 2025-02-28 |
0.0134 BNB |
22,734.6340 |
0.0133 BNB |
0.0126 BNB |
0.0130 BNB |
0.0147 BNB |