Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: BERABNB
1234567
Date Price Volume Open Low High Close
2025-12-24 0.0007 BNB 2,735.1450 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-12-23 0.0007 BNB 7,246.1000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-12-22 0.0007 BNB 6,178.0060 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-12-21 0.0007 BNB 3,218.1370 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-12-20 0.0007 BNB 2,437.5020 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-12-19 0.0007 BNB 110,076.6280 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-12-18 0.0007 BNB 32,276.4020 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-12-17 0.0007 BNB 8,311.8420 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-12-16 0.0007 BNB 7,607.9010 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2025-12-15 0.0008 BNB 44,736.7220 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-12-14 0.0008 BNB 32,257.0260 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-12-13 0.0008 BNB 2,856.4640 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-12-12 0.0008 BNB 5,479.1290 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-12-11 0.0009 BNB 5,413.8270 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-12-10 0.0009 BNB 5,867.2120 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-12-09 0.0009 BNB 5,240.6040 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-12-08 0.0009 BNB 1,230.7990 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-12-07 0.0010 BNB 4,886.1470 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-12-06 0.0010 BNB 3,574.0290 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-12-05 0.0010 BNB 14,628.2700 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-12-04 0.0010 BNB 2,345.2130 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-12-03 0.0011 BNB 31,947.6180 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0010 BNB
2025-12-02 0.0011 BNB 11,564.6740 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2025-12-01 0.0012 BNB 124,495.9910 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2025-11-30 0.0010 BNB 6,635.9340 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-11-29 0.0010 BNB 8,073.2130 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-11-28 0.0011 BNB 7,333.6770 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-11-27 0.0012 BNB 1,754.1710 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-11-26 0.0012 BNB 3,720.8900 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-11-25 0.0012 BNB 4,434.3810 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-11-24 0.0012 BNB 4,013.9080 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-11-23 0.0012 BNB 2,926.6640 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-11-22 0.0012 BNB 365.3240 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-11-21 0.0012 BNB 3,193.8400 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-11-20 0.0013 BNB 4,765.7370 0.0014 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-11-19 0.0014 BNB 4,411.6760 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2025-11-18 0.0014 BNB 3,140.6720 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-11-17 0.0015 BNB 4,373.4540 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-11-16 0.0015 BNB 4,712.5150 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2025-11-15 0.0015 BNB 9,218.7380 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2025-11-14 0.0016 BNB 4,463.0530 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2025-11-13 0.0016 BNB 3,467.0780 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2025-11-12 0.0017 BNB 7,654.6460 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2025-11-11 0.0017 BNB 11,230.7080 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2025-11-10 0.0017 BNB 9,970.1680 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-11-09 0.0016 BNB 10,370.4160 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2025-11-08 0.0016 BNB 9,755.5430 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2025-11-07 0.0016 BNB 12,473.9710 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2025-11-06 0.0015 BNB 19,188.1070 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2025-11-05 0.0016 BNB 6,826.5850 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
1234567