Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: BERABNB
1234567
Date Price Volume Open Low High Close
2025-11-04 0.0017 BNB 11,461.4590 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2025-11-03 0.0016 BNB 17,366.1650 0.0017 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2025-11-02 0.0017 BNB 2,036.0840 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-11-01 0.0017 BNB 1,586.2900 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2025-10-31 0.0017 BNB 1,913.9980 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2025-10-30 0.0016 BNB 8,047.1820 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2025-10-29 0.0017 BNB 31,073.5560 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2025-10-28 0.0016 BNB 52,827.4250 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0017 BNB
2025-10-27 0.0016 BNB 4,385.3350 0.0017 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2025-10-26 0.0017 BNB 3,484.6120 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-10-25 0.0017 BNB 3,602.9160 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-10-24 0.0017 BNB 5,601.5800 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-10-23 0.0018 BNB 12,980.7340 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-10-22 0.0018 BNB 20,063.7000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-10-21 0.0018 BNB 14,461.1400 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-10-20 0.0018 BNB 21,155.6250 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2025-10-19 0.0017 BNB 10,134.3840 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2025-10-18 0.0016 BNB 5,953.8230 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2025-10-17 0.0016 BNB 9,929.2680 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2025-10-16 0.0016 BNB 16,890.4060 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2025-10-15 0.0016 BNB 2,688.4290 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2025-10-14 0.0016 BNB 13,379.8140 0.0018 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2025-10-13 0.0018 BNB 12,296.3940 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0018 BNB
2025-10-12 0.0016 BNB 9,186.7630 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2025-10-11 0.0016 BNB 13,913.5630 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2025-10-10 0.0014 BNB 54,076.7130 0.0022 BNB 0.0005 BNB 0.0017 BNB 0.0017 BNB
2025-10-09 0.0021 BNB 3,840.2020 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2025-10-08 0.0020 BNB 1,378.4200 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0021 BNB
2025-10-07 0.0021 BNB 11,616.8820 0.0024 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-10-06 0.0023 BNB 6,733.6680 0.0024 BNB 0.0022 BNB 0.0022 BNB 0.0024 BNB
2025-10-05 0.0024 BNB 434.2110 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2025-10-04 0.0025 BNB 2,277.4330 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-10-03 0.0026 BNB 11,007.4530 0.0026 BNB 0.0024 BNB 0.0024 BNB 0.0026 BNB
2025-10-02 0.0027 BNB 2,568.3840 0.0028 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-10-01 0.0028 BNB 7,253.9990 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2025-09-30 0.0027 BNB 3,057.0110 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2025-09-29 0.0028 BNB 7,004.7100 0.0029 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-09-28 0.0029 BNB 6,071.7590 0.0028 BNB 0.0026 BNB 0.0026 BNB 0.0029 BNB
2025-09-27 0.0028 BNB 4,491.1180 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-09-26 0.0026 BNB 3,372.7650 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0028 BNB
2025-09-25 0.0026 BNB 7,321.5710 0.0027 BNB 0.0025 BNB 0.0026 BNB 0.0026 BNB
2025-09-24 0.0027 BNB 6,474.4540 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0027 BNB
2025-09-23 0.0025 BNB 6,741.5330 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2025-09-22 0.0025 BNB 33,065.1220 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2025-09-21 0.0025 BNB 5,373.1630 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2025-09-20 0.0026 BNB 9,135.8150 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-09-19 0.0027 BNB 13,138.7910 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-09-18 0.0025 BNB 85,375.8520 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0027 BNB
2025-09-17 0.0024 BNB 3,522.8940 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2025-09-16 0.0025 BNB 14,004.7450 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
1234567