Identifier on Binance: BERABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0036 BNB |
1,595.0700 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2025-06-06 |
0.0036 BNB |
1,485.6260 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-06-05 |
0.0036 BNB |
1,959.0120 |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-06-04 |
0.0037 BNB |
1,895.0020 |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-06-03 |
0.0039 BNB |
1,445.5840 |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
| 2025-06-02 |
0.0037 BNB |
14,791.7830 |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2025-06-01 |
0.0037 BNB |
53,996.6310 |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0038 BNB |
| 2025-05-31 |
0.0034 BNB |
8,589.3190 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2025-05-30 |
0.0037 BNB |
58,353.3080 |
0.0040 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2025-05-29 |
0.0041 BNB |
25,114.6740 |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2025-05-28 |
0.0042 BNB |
14,528.2710 |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2025-05-27 |
0.0041 BNB |
35,152.5040 |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2025-05-26 |
0.0043 BNB |
15,008.8000 |
0.0044 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2025-05-25 |
0.0043 BNB |
22,134.3310 |
0.0045 BNB |
0.0042 BNB |
0.0043 BNB |
0.0044 BNB |
| 2025-05-24 |
0.0046 BNB |
19,254.6030 |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2025-05-23 |
0.0048 BNB |
17,456.7440 |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2025-05-22 |
0.0048 BNB |
13,704.6940 |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0048 BNB |
| 2025-05-21 |
0.0048 BNB |
19,763.9550 |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2025-05-20 |
0.0048 BNB |
6,833.0520 |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2025-05-19 |
0.0048 BNB |
10,905.6500 |
0.0050 BNB |
0.0046 BNB |
0.0046 BNB |
0.0048 BNB |
| 2025-05-18 |
0.0049 BNB |
31,807.4530 |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2025-05-17 |
0.0048 BNB |
24,071.5770 |
0.0050 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2025-05-16 |
0.0052 BNB |
22,692.7830 |
0.0054 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2025-05-15 |
0.0055 BNB |
4,684.7340 |
0.0059 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2025-05-14 |
0.0060 BNB |
1,601.2890 |
0.0062 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2025-05-13 |
0.0061 BNB |
11,341.8870 |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0062 BNB |
| 2025-05-12 |
0.0062 BNB |
21,500.7580 |
0.0066 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2025-05-11 |
0.0066 BNB |
32,223.8470 |
0.0067 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
| 2025-05-10 |
0.0063 BNB |
43,183.4100 |
0.0059 BNB |
0.0058 BNB |
0.0060 BNB |
0.0066 BNB |
| 2025-05-09 |
0.0062 BNB |
84,397.8750 |
0.0057 BNB |
0.0057 BNB |
0.0061 BNB |
0.0061 BNB |
| 2025-05-08 |
0.0054 BNB |
65,233.2870 |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0056 BNB |
| 2025-05-07 |
0.0049 BNB |
40,750.1400 |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0050 BNB |
| 2025-05-06 |
0.0048 BNB |
54,704.9670 |
0.0050 BNB |
0.0045 BNB |
0.0046 BNB |
0.0048 BNB |
| 2025-05-05 |
0.0049 BNB |
19,039.5470 |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2025-05-04 |
0.0050 BNB |
37,256.9640 |
0.0052 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2025-05-03 |
0.0053 BNB |
14,570.2780 |
0.0057 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2025-05-02 |
0.0058 BNB |
2,477.6010 |
0.0058 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2025-05-01 |
0.0058 BNB |
990.0140 |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2025-04-30 |
0.0059 BNB |
7,532.8940 |
0.0061 BNB |
0.0057 BNB |
0.0058 BNB |
0.0059 BNB |
| 2025-04-29 |
0.0062 BNB |
3,339.7400 |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2025-04-28 |
0.0060 BNB |
22,088.2250 |
0.0060 BNB |
0.0057 BNB |
0.0058 BNB |
0.0060 BNB |
| 2025-04-27 |
0.0060 BNB |
9,208.8030 |
0.0062 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2025-04-26 |
0.0062 BNB |
5,479.5570 |
0.0063 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2025-04-25 |
0.0061 BNB |
20,800.7270 |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0062 BNB |
| 2025-04-24 |
0.0058 BNB |
11,170.9870 |
0.0059 BNB |
0.0056 BNB |
0.0057 BNB |
0.0060 BNB |
| 2025-04-23 |
0.0061 BNB |
6,955.5030 |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2025-04-22 |
0.0058 BNB |
19,392.5040 |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0060 BNB |
| 2025-04-21 |
0.0057 BNB |
45,443.3610 |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
0.0058 BNB |
| 2025-04-20 |
0.0058 BNB |
15,404.0930 |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2025-04-19 |
0.0057 BNB |
17,897.3340 |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |